0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.57 ₡ 171 205 027 278.09 ₡ 49 149 343 002.95 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.30 ₡ 169 697 838 912.61 ₡ 56 839 719 177.52 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 517 133 343.94 ₡ 5 452 010 096.64 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 718.58 ₡ 167 903 823 579.96 ₡ 18 509 598 376.24 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.93 ₡ 87 323 000 164.39 ₡ 76 954 616 211.29 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.10 ₡ 166 060 934 315.06 ₡ 16 743 769 953.51 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 542.64 ₡ 17 225 079 260.06 ₡ 1 935 649 603.64 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 010 442 431.59 ₡ 22 458 171 559.21 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 983.04 ₡ 23 610 217 627.68 ₡ 3 806 683 553.88 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.08 ₡ 157 664 421 607.61 ₡ 31 037 396 507.67 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 145.81 ₡ 157 560 206 849.43 ₡ 9 837 053 613.53 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.19 ₡ 157 268 763 832.15 ₡ 26 382 187 134.44 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.891 ₡ 154 929 976 672.41 ₡ 4 477 958 176.37 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.47 ₡ 24 932 552 866.00 ₡ 13 058 852 503.28 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 177.19 ₡ 149 580 856 789.46 ₡ 17 826 829 623.11 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.39 ₡ 148 356 564 987.62 ₡ 9 394 491 380.31 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 755 318 411.14 ₡ 5 912 651 985.11 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.12 ₡ 148 199 083 936.75 ₡ 9 771 909 650.37 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.37 ₡ 148 047 217 748.10 ₡ 10 407 969 988.39 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 330.61 ₡ 147 620 931 075.20 ₡ 29 083 366 650.07 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.13 ₡ 147 059 405 645.36 ₡ 28 189 855 077.45 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 999 340 956.88 ₡ 15 266 694.74 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.83 ₡ 146 832 230 431.45 ₡ 13 166 542 242.89 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 357 535 301.89 ₡ 9 011 624 130.27 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 406.47 ₡ 144 853 901 842.91 ₡ 52 866 798 001.62 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 852 365 085.23 ₡ 2 120 938 548.65 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.68 ₡ 144 803 187 120.56 ₡ 7 250 756 088.94 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.42 ₡ 133 726 389 021.27 ₡ 29 772 663 623.04 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.47 ₡ 144 726 143 369.29 ₡ 4 846 391 158.87 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.91 ₡ 7 962 356 682.00 ₡ 127 164 313.63 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 191 924 397.34 ₡ 2 076 948 591.44 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 347 687 805.37 ₡ 2 010 636 917.90 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.39 ₡ 65 301 406 008.53 ₡ 17 377 185 726.61 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 247.71 ₡ 140 273 466 147.74 ₡ 112 565 671.87 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 323.33 ₡ 139 397 151 033.16 ₡ 21 912 963 411.59 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 098.35 ₡ 137 118 298 631.82 ₡ 12 186 551 236.04 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.34 ₡ 7 595 205 014.07 ₡ 411 850 394.67 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.92 ₡ 136 835 877 094.58 ₡ 6 465 115 721.03 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.36 ₡ 17 149 706 395.27 ₡ 402 218 166.40 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.39 ₡ 6 573 078 412.30 ₡ 680 656 016.71 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.46 ₡ 136 798 921 046.68 ₡ 5 955 725 065.98 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 033.25 ₡ 132 145 399 650.83 ₡ 27 906 937 401.53 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 583 852 289.20 ₡ 16 789 292.56 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 472 716 189.27 ₡ 4 048 527 783.83 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 870.26 ₡ 61 833 398 678.11 ₡ 9 835 594 352.56 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 031.03 ₡ 124 019 274 478.71 ₡ 35 943 827 483.69 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.55 ₡ 123 437 186 689.54 ₡ 3 420 499 664.55 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 855.43 ₡ 121 522 723 262.96 ₡ 17 133 548 963.21 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.40 ₡ 6 818 082 950.11 ₡ 1 141 245 124.47 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 436.49 ₡ 120 821 267 122.39 ₡ 7 060 209 179.85 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 749.23 ₡ 18 552 653 360.87 ₡ 31 478 469 319.52 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 482.43 ₡ 117 310 198 272.59 ₡ 7 087 394 764.29 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.97 ₡ 116 716 153 893.22 ₡ 1 035 280 560.08 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 166.94 ₡ 116 693 739 684.98 ₡ 17 265 310 225.35 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 071.25 ₡ 143 269 841 640.48 ₡ 568 958 964.52 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.08 ₡ 114 470 517 146.79 ₡ 7 292 013 513.38 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.48 ₡ 113 014 458 209.25 ₡ 6 680 973 745.34 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.21 ₡ 112 531 567 492.09 ₡ 20 517 612 846.86 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.25 ₡ 709 078 691 518.27 ₡ 118 016 662.55 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 201.22 ₡ 4 121 814 707 201.38 ₡ 17 579 065 910.85 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 488.84 ₡ 1 504 002 476 065.41 ₡ 665 539.62 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.18 ₡ 1 273 598 771 170.67 ₡ 30 133 769 637.62 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 736 562.04 ₡ 16 517 364 915 714.66 ₡ 48 137 898 211.57 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 360.42 ₡ 641 946 985 198.21 ₡ 1 867 541 877.93 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 032 727.73 ₡ 6 612 912 960 787.47 ₡ 12 718 211 832.06 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 189.94 ₡ 1 099 030 100 614.35 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.19 ₡ 1 280 178 127 471.44 ₡ 844 738 175.05 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 235.44 ₡ 578 912 919 866.79 ₡ 17 524 729 426.43 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 746 055.43 ₡ 5 893 491 594 046.01 ₡ 582 051 407 170.28 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 555.79 ₡ 372 356 787 453.26 ₡ 3 442 719 338.18 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 537 787.14 ₡ 5 139 187 558 009.12 ₡ 120 775 385 605.07 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.41 ₡ 5 106 277 927 669.73 ₡ 662 785 473.60 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.27 ₡ 370 530 774 946.10 ₡ 16 790 136 048.02 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 732 272.35 ₡ 3 030 963 178 694.15 ₡ 85 087 531.50 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 197.45 ₡ 365 043 986 885.54 ₡ 43 759 729 759.18 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 815 224.27 ₡ 2 678 645 797 281.60 ₡ 12 931 169 933.35 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 106.97 ₡ 1 229 808 043 551.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.86 ₡ 62 081 395 128.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.44 ₡ 325 649 969 833.83 ₡ 8 079 427 815.82 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 691.38 ₡ 271 509 921 146.30 ₡ 12 411 156 280.71 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 505 539.92 ₡ 1 916 333 110 853.18 ₡ 16 074 960 944.20 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.04 ₡ 109 355 424 921.96 ₡ 242 288.59 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 246 067 436 245.96 ₡ 197 338 774 101.83 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 736 058.33 ₡ 1 833 107 663 206.91 ₡ 12 144 102 978.25 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 754.24 ₡ 286 567 081 998.94 ₡ 3 518.71 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.50 ₡ 553 742 519 527.28 ₡ 392 831 242.77 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 191 975 769 373.40 ₡ 36 364 056 941.76 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 809 470.98 ₡ 1 623 388 825 186.71 ₡ 5 532 250 348.25 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 133 188 827.26 ₡ 4 386 004 125.82 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.21 ₡ 188 423 529 056.31 ₡ 5 861 694 974.17 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 952 341.33 ₡ 993 602 369 329.10 ₡ 1 767 297 737.17 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 802 480.42 ₡ 818 672 070 480.50 ₡ 2 681 551 123.54 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 558.99 ₡ 185 104 633 264.15 ₡ 1 946 765 221.19 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.96 ₡ 169 744 934 386.27 ₡ 554 607 638.09 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 613.21 ₡ 804 076 482 467.53 ₡ 23 040 809 273.11 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.90 ₡ 803 162 350 225.46 ₡ 11 641 827 162.93 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 657.94 ₡ 163 580 443 515.40 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.53 ₡ 155 130 409 659.84 ₡ 74 196 439 560.77 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 483 794 391.09 ₡ 1 848 809 249.89 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 669.44 ₡ 189 048 245 060.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago