0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 948 198.75 NT$ 38 498 634 025 917.06 NT$ 1 147 642 969 303.49 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 385.04 NT$ 9 675 904 877 430.47 NT$ 554 014 348 117.58 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 298 113 479 506.02 NT$ 34 977 156 713.56 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 126.70 NT$ 2 689 952 505 934.66 NT$ 49 408 676 274.34 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.64 NT$ 3 665 123 186 638.03 NT$ 1 982 378 150 523.14 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 566.65 NT$ 2 563 551 022 455.25 NT$ 58 402 626 459.08 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 732.05 NT$ 2 216 472 673 693.13 NT$ 72 937 681 478.92 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.64 NT$ 1 089 632 191 397.60 NT$ 208 033 430 558.34 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.03 NT$ 1 076 340 361 179.74 NT$ 60 459 464 205.83 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 522 598 408 889.19 NT$ 29 913 207 545.40 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.39 NT$ 445 511 614 494.95 NT$ 7 509 493 894.96 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 415 263 106 590.11 NT$ 10 842 220 093.50 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.61 NT$ 405 609 140 757.05 NT$ 8 405 688 516.65 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 861.12 NT$ 349 816 402 396.72 NT$ 11 954 058 709.27 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 835 491 304.84 NT$ 18 437 756 949.63 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.73 NT$ 230 510 431 551.80 NT$ 8 260 808 382.23 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 462.87 NT$ 206 830 992 293.52 NT$ 6 701 738 979.69 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.79 NT$ 206 696 519 796.29 NT$ 5 516 441 502.97 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.39 NT$ 338 251 962 109.29 NT$ 3 592 523 243.95 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.17 NT$ 199 042 574 837.53 NT$ 10 580 136 122.12 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.36 NT$ 169 669 185 600.96 NT$ 44 142 722.25 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.64 NT$ 164 394 659 511.93 NT$ 2 996 845 081.15 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 072.45 NT$ 155 502 113 991.87 NT$ 9 147 973 977.21 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.91 NT$ 152 522 581 369.98 NT$ 22 248 831 655.39 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.88 NT$ 138 597 160 756.48 NT$ 5 464 450 916.62 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 053 811 066.65 NT$ 33 841 625 760.58 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 909.90 NT$ 132 191 795 814.44 NT$ 6 827 419 620.64 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.30 NT$ 131 711 896 749.72 NT$ 2 571 236 463.08 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 938 689 553.54 NT$ 1 328 291 159.28 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.02 NT$ 121 015 537 195.14 NT$ 7 285 827 269.95 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 216 105 455.31 NT$ 189 128 630.14 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.86 NT$ 120 899 293 870.77 NT$ 4 828 662 756.12 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.54 NT$ 89 561 273 551.47 NT$ 2 558 867 465.20 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.86 NT$ 104 501 714 289.33 NT$ 11 636 148 507.07 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 600 527 538.86 NT$ 2 364 726 625.52 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.24 NT$ 90 505 820 348.39 NT$ 2 874 561 297.95 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.34 NT$ 89 722 010 204.49 NT$ 3 730 705 352.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.13 NT$ 165 115 509 125.70 NT$ 10 420 637 395.67 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.96 NT$ 199 958 905 129.11 NT$ 6 114 470 956.93 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.60 NT$ 86 218 137 478.29 NT$ 159 458 439 085.16 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 671.06 NT$ 86 165 848 421.33 NT$ 2 062 256 713.67 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.67 NT$ 86 005 418 422.48 NT$ 2 421 067 961.78 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.02 NT$ 7 576 565 644.54 NT$ 12 171 760 979.63 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.72 NT$ 6 146 864 456.82 NT$ 9 941 381 369.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.98 NT$ 85 043 730 745.51 NT$ 1 447 568 474.95 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.14 NT$ 77 052 784 224.61 NT$ 22 226 714 732.90 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 275.19 NT$ 76 511 625 832.45 NT$ 87 841 079.47 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 836.47 NT$ 72 291 786 787.74 NT$ 5 696 603 448.70 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.51 NT$ 71 271 904 761.89 NT$ 3 883 191 399.17 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.75 NT$ 70 057 134 800.36 NT$ 4 724 423 969.39 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.01 NT$ 69 042 037 376.47 NT$ 5 107 607 741.56 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 650 203 198.18 NT$ 198 481 199.22 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 218 038 096.69 NT$ 643 202 908.15 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.87 NT$ 68 247 757 712.84 NT$ 8 119 259 728.90 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 022 617 078.13 NT$ 1 595 635 084.89 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.24 NT$ 62 858 985 398.13 NT$ 2 279 823 633.22 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 227.43 NT$ 29 412 979 132.85 NT$ 1 340 447 874.62 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.01 NT$ 61 696 808 971.57 NT$ 8 376 719 153.10 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.755 NT$ 61 119 393 390.23 NT$ 697 896 035.72 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.27 NT$ 57 183 856 384.69 NT$ 3 720 799 518.58 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 067 411 487.60 NT$ 15 183 759 711.46 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.72 NT$ 53 389 707 272.74 NT$ 4 803 476 993.17 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 785 639 281.69 NT$ 8 134 271 377.71 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 082 715 506.04 NT$ 1 517 330 383.10 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.77 NT$ 52 068 122 353.59 NT$ 9 152 011 421.88 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 708.25 NT$ 46 498 117 822.59 NT$ 3 410 525 664.21 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 226 714 139.04 NT$ 7 631 096 295.97 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.66 NT$ 22 374 926 409.73 NT$ 879 475 885.35 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.86 NT$ 43 861 732 566.06 NT$ 749 233 713.82 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.06 NT$ 43 488 494 013.13 NT$ 1 008 068 744.79 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.89 NT$ 2 749 591 156.78 NT$ 102 250 392.67 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 501.07 NT$ 42 664 377 619.00 NT$ 2 130 830 195.15 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.75 NT$ 40 189 580 505.69 NT$ 394 838 285.76 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.58 NT$ 38 350 914 159.61 NT$ 1 492 407 383.39 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.01 NT$ 10 681 397 896.07 NT$ 450 227 538.21 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 930 756 325.20 NT$ 147 179 259.13 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.85 NT$ 8 459 312 109.26 NT$ 15 819 466 220.11 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.40 NT$ 36 973 736 777.89 NT$ 3 560 255 133.59 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.07 NT$ 36 538 942 970.91 NT$ 3 259 670 539.55 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 245 735 034.78 NT$ 426 726 089.77 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.03 NT$ 35 841 814 903.89 NT$ 2 574 848 361.87 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.23 NT$ 35 095 167 781.99 NT$ 1 121 665 648.27 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 447 010 960.77 NT$ 862 578 121.83 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 664 759 925.74 NT$ 1 920 748 028.06 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.55 NT$ 32 731 512 806.29 NT$ 14 436 473 504.49 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.62 NT$ 31 954 803 369.20 NT$ 653 057 556.38 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 282 377 503.24 NT$ 441 352 037.82 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 940 711 742.61 NT$ 803 098 461.35 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.37 NT$ 29 765 077 857.57 NT$ 4 419 865 284.42 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 505.52 NT$ 29 754 876 679.40 NT$ 1 009 143 428.97 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.76 NT$ 29 212 509 723.47 NT$ 42 204 686.28 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.85 NT$ 29 067 843 158.89 NT$ 1 143 858 981.43 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 783 290 892.37 NT$ 1 269 181 353.45 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.43 NT$ 28 643 883 485.12 NT$ 6 208 609 925.35 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 209 087 011.58 NT$ 614 669 021.10 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.03 NT$ 27 663 617 469.43 NT$ 1 125 418 629.43 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.51 NT$ 11 926 134 789.70 NT$ 367 475 691.97 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 330 096 593.03 NT$ 4 211 897 881.73 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 241.29 NT$ 27 058 461 010.88 NT$ 388 450 254.88 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.89 NT$ 26 937 716 628.55 NT$ 2 287 685 136.62 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago