0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 232.60 NT$ 2 416 005 534.54 NT$ 1 090 954.24 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.54 NT$ 1 874 292 841.73 NT$ 622 489 971.04 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.059 NT$ 181 505 814.85 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 705.12 NT$ 1 508 825 617.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 64.94 NT$ 1 870 752 286.06 NT$ 10 559 560.04 NT$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.80 NT$ 1 878 354 135.70 NT$ 73 997 283.22 NT$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 210.11 NT$ 1 866 773 220.36 NT$ 24 213 153.90 NT$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.40 NT$ 1 862 206 477.83 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.840 NT$ 847 562 063.16 NT$ 1 612 528 957.98 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 91.25 NT$ 1 850 695 344.91 NT$ 201 609 603.80 NT$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.103 NT$ 73 452 815.23 NT$ 276 132.89 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.70 NT$ 1 850 430 128.90 NT$ 297 372 304.84 NT$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.39 NT$ 399 834 423.90 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.76 NT$ 1 848 964 086.52 NT$ 201 360 808.99 NT$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.83 NT$ 1 838 473 055.13 NT$ 113 433 065.12 NT$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.682 NT$ 1 838 253 555.48 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.116 NT$ 1 830 926 737.86 NT$ 146 290 707.29 NT$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.107 NT$ 1 810 429 665.96 NT$ 174 776 704.14 NT$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 34.89 NT$ 1 806 555 640.85 NT$ 170 134 521.98 NT$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.74 NT$ 1 803 631 567.90 NT$ 15 242 871.63 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.54 NT$ 1 801 454 919.09 NT$ 5 067 848.80 NT$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.16 NT$ 1 800 400 079.24 NT$ 10 549 315.91 NT$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.40 NT$ 1 810 246 494.76 NT$ 235 840 173.78 NT$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 22.97 NT$ 1 785 520 308.59 NT$ 6 022 632.53 NT$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.74 NT$ 1 781 099 399.70 NT$ 22 551 005.17 NT$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.78 NT$ 1 778 709 244.82 NT$ 148 131 684.93 NT$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.192 NT$ 124 577 458.10 NT$ 21 320 608.41 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.574 NT$ 1 774 013 884.91 NT$ 138 310 680.97 NT$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.92 NT$ 1 769 787 736.85 NT$ 40 891 855.36 NT$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.050 NT$ 1 766 794 156.70 NT$ 40 066 575.82 NT$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 211.84 NT$ 2 145 016 916.51 NT$ 906 494 661.51 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.97 NT$ 1 762 568 100.38 NT$ 128 642 696.83 NT$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.293 NT$ 1 757 301 821.21 NT$ 185 565 671.59 NT$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 83.07 NT$ 1 744 375 652.50 NT$ 7 432 041.68 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.68 NT$ 74 651 042.35 NT$ 3 530 861.97 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.28 NT$ 1 744 346 816.03 NT$ 118 835 025.53 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.15 NT$ 805 029 923.42 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.84 NT$ 1 743 541 718.96 NT$ 349 724 714.63 NT$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 NT$ 1 732 548 969.72 NT$ 47 630 323.41 NT$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 7.91 NT$ 1 727 575 061.15 NT$ 11 969 733.69 NT$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.494 NT$ 108 795 102.93 NT$ 14 407 225.63 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 074 112 688.55 NT$ 138 726 470.43 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 53.37 NT$ 1 715 338 093.21 NT$ 22 304 534.40 NT$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.19 NT$ 1 710 914 676.80 NT$ 23 673 578.62 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.04 NT$ 1 691 757 965.54 NT$ 144 263 439.33 NT$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.22 NT$ 1 688 512 135.10 NT$ 10 468 280.24 NT$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 NT$ 1 685 011 455.10 NT$ 107 221 328.96 NT$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.43 NT$ 2 041 311 496.14 NT$ 68 035 351.01 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 683 959 061.60 NT$ 20 782 745.59 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 17 964.04 NT$ 1 677 931 108.25 NT$ 28 509 420.75 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 31.79 NT$ 1 676 603 407.51 NT$ 116 489 639.04 NT$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.13 NT$ 95 696 374.11 NT$ 62 812 984.00 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.014 NT$ 86 914 767.35 NT$ 1 061 750.82 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4.86 NT$ 1 669 241 025.94 NT$ 187 916 470.65 NT$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 214.39 NT$ 1 665 772 393.25 NT$ 7 245 567.89 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.44 NT$ 1 658 432 976.88 NT$ 32 660 832.51 NT$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.25 NT$ 842 533 294.97 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.82 NT$ 1 651 996 022.71 NT$ 52 319 292.20 NT$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.01 NT$ 680 291 922.95 NT$ 18 216 575.10 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.228 NT$ 1 638 569 420.48 NT$ 166 711 391.59 NT$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 35.66 NT$ 1 628 394 091.86 NT$ 22 461 682.45 NT$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 49.06 NT$ 1 622 128 107.67 NT$ 275 797 550.20 NT$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.191 NT$ 80 868 252.24 NT$ 27 705.03 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.77 NT$ 1 607 148 280.90 NT$ 10 831 687.01 NT$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 18.74 NT$ 1 590 155 558.55 NT$ 13 637 784.25 NT$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.341 NT$ 1 582 270 817.95 NT$ 201 953 225.64 NT$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.43 NT$ 1 977 785 612.26 NT$ 53 359 209.25 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 12.65 NT$ 1 581 368 325.17 NT$ 549 055 442.35 NT$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.76 NT$ 878 863 055.89 NT$ 173 099 663.20 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.29 NT$ 1 580 081 234.01 NT$ 124 276 616.98 NT$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.66 NT$ 1 578 676 320.04 NT$ 4 725 022.02 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.257 NT$ 1 213 524 431.14 NT$ 45 832 799.24 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.187 NT$ 1 572 972 968.08 NT$ 358 605 429.55 NT$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 110 824.65 NT$ 1 953 369 532.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.307 NT$ 1 572 062 585.78 NT$ 91 070 582.56 NT$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.237 NT$ 1 569 116 801.39 NT$ 191 693 833.97 NT$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 35.69 NT$ 1 564 562 657.61 NT$ 30 874 041.74 NT$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.56 NT$ 1 563 671 785.04 NT$ 21 618 146.95 NT$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 123 262.69 NT$ 1 925 960 362.46 NT$ 3 168 617.21 NT$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 17.80 NT$ 1 563 500 753.90 NT$ 54 749 934.33 NT$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 106 896.39 NT$ 1 909 797 414.84 NT$ 3 272.01 NT$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.21 NT$ 1 561 307 164.04 NT$ 20 889 162.25 NT$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.03 NT$ 1 558 598 187.30 NT$ 272 065.81 NT$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.56 NT$ 1 557 828 409.54 NT$ 928 905 673.73 NT$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.087 NT$ 1 550 628 619.17 NT$ 127 410 801.67 NT$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 624.83 NT$ 1 547 632 959.61 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.342 NT$ 2 000 137 514.31 NT$ 81 402.63 NT$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 20.81 NT$ 1 535 633 777.86 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 9.82 NT$ 1 523 020 101.07 NT$ 2 464 646.54 NT$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.90 NT$ 1 896 038 474.61 NT$ 48 193.29 NT$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.084 NT$ 1 510 864 291.13 NT$ 21 731 596.89 NT$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 49.44 NT$ 1 509 830 214.75 NT$ 18 421 702.39 NT$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 30.67 NT$ 129 570 173.06 NT$ 3 603 946.97 NT$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 95.23 NT$ 1 508 340 809.63 NT$ 43 029 026.04 NT$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.038 NT$ 62 373 036.73 NT$ 1 063 677.33 NT$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.23 NT$ 1 506 038 570.81 NT$ 36 103 564.36 NT$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.23 NT$ 1 501 795 695.76 NT$ 186 265 697.50 NT$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.150 NT$ 1 496 443 732.83 NT$ 28 915 914.04 NT$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 30.97 NT$ 252 262 221.51 NT$ 16 879.88 NT$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.08 NT$ 1 493 276 522.28 NT$ 35 196 759.86 NT$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago