0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 068.35 ₭ 1 714 541 525 648.41 ₭ 774 206 152.99 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 768.25 ₭ 1 330 109 911 764.38 ₭ 441 755 984 985.66 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.94 ₭ 128 807 344 295.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 393.89 ₭ 1 070 752 586 596.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 084.75 ₭ 1 327 597 322 438.08 ₭ 7 493 693 175.21 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 693.71 ₭ 1 332 992 048 029.22 ₭ 52 512 882 548.50 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 110.04 ₭ 1 324 773 540 258.50 ₭ 17 183 097 152.05 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 347.98 ₭ 1 321 532 707 573.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.39 ₭ 601 480 556 265.67 ₭ 1 144 346 658 253.81 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 753.57 ₭ 1 313 363 721 565.98 ₭ 143 074 191 154.63 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.05 ₭ 52 126 495 606.19 ₭ 195 960 353.22 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.06 ₭ 1 313 175 508 482.54 ₭ 211 033 111 445.04 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.79 ₭ 283 746 338 059.28 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.53 ₭ 1 312 135 117 424.50 ₭ 142 897 631 527.41 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.32 ₭ 1 304 690 056 270.51 ₭ 80 498 863 823.98 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.10 ₭ 1 304 534 286 235.58 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.36 ₭ 1 299 334 739 760.37 ₭ 103 816 605 083.60 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.87 ₭ 1 284 788 795 880.09 ₭ 124 031 966 266.11 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 763.43 ₭ 1 282 039 556 758.45 ₭ 120 737 597 125.33 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.00 ₭ 1 279 964 460 313.76 ₭ 10 817 250 209.13 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.06 ₭ 1 278 419 780 585.94 ₭ 3 596 447 559.03 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 916.33 ₭ 1 277 671 203 356.23 ₭ 7 486 423 328.21 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 667.91 ₭ 1 284 658 806 675.68 ₭ 167 366 243 818.29 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 303.85 ₭ 1 267 111 631 246.12 ₭ 4 274 018 999.63 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 786.64 ₭ 1 263 974 290 800.34 ₭ 16 003 537 351.46 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.25 ₭ 1 262 278 094 440.61 ₭ 105 123 072 541.51 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.56 ₭ 88 407 589 308.75 ₭ 15 130 374 475.26 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.14 ₭ 1 258 945 987 198.59 ₭ 98 153 502 782.80 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 070.85 ₭ 1 255 946 860 649.78 ₭ 29 019 297 795.85 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.20 ₭ 1 253 822 437 750.73 ₭ 28 433 630 241.84 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 651.64 ₭ 1 522 231 850 876.07 ₭ 643 302 640 540.61 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.01 ₭ 1 250 823 376 305.03 ₭ 91 292 525 007.20 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.66 ₭ 1 247 086 110 724.74 ₭ 131 688 460 611.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 948.24 ₭ 1 237 912 930 987.36 ₭ 5 274 219 739.37 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.31 ₭ 52 976 828 992.74 ₭ 2 505 710 097.95 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 166.60 ₭ 1 237 892 466 910.61 ₭ 84 332 416 900.10 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.95 ₭ 571 297 214 909.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.44 ₭ 1 237 321 122 040.22 ₭ 248 185 501 734.73 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 520 011 991.96 ₭ 33 801 316 342.38 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 614.18 ₭ 1 225 990 230 014.89 ₭ 8 494 436 440.85 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.68 ₭ 77 207 489 426.14 ₭ 10 224 226 003.99 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 913 984 696.06 ₭ 98 448 571 766.49 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 874.47 ₭ 1 217 306 148 222.24 ₭ 15 828 627 002.96 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.11 ₭ 1 214 167 028 291.53 ₭ 16 800 182 375.46 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 224.02 ₭ 1 200 572 284 212.16 ₭ 102 377 934 915.64 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.15 ₭ 1 198 268 849 468.84 ₭ 7 428 915 583.36 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 784 558 293.22 ₭ 76 090 645 619.00 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 270.78 ₭ 1 448 636 303 548.52 ₭ 48 281 940 104.93 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 037 717 146.37 ₭ 14 748 674 956.68 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 748 353.18 ₭ 1 190 759 922 166.51 ₭ 20 231 984 175.93 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 556.73 ₭ 1 189 817 706 594.41 ₭ 82 667 990 856.77 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.01 ₭ 67 911 850 743.78 ₭ 44 575 837 212.03 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 679 899 191.71 ₭ 753 481 663.80 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 449.80 ₭ 1 184 592 921 814.57 ₭ 133 356 727 738.50 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 140.46 ₭ 1 182 131 373 324.46 ₭ 5 141 886 823.10 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 379.55 ₭ 1 176 922 886 022.51 ₭ 23 178 073 393.25 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 018.46 ₭ 597 911 842 630.38 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.22 ₭ 1 172 354 839 688.90 ₭ 37 128 888 067.92 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 233.12 ₭ 482 775 695 163.16 ₭ 12 927 567 434.92 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.50 ₭ 1 162 826 522 500.76 ₭ 118 308 339 776.47 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 306.13 ₭ 1 155 605 502 840.31 ₭ 15 940 148 625.91 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 817.25 ₭ 1 151 158 786 997.83 ₭ 195 722 379 661.30 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.30 ₭ 57 388 931 683.13 ₭ 19 661 138.43 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 677.92 ₭ 1 140 528 209 098.60 ₭ 7 686 810 692.74 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 300.53 ₭ 1 128 469 160 518.23 ₭ 9 678 184 541.34 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.32 ₭ 1 122 873 678 644.97 ₭ 143 318 045 693.84 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 790.12 ₭ 1 403 554 550 089.03 ₭ 37 866 875 192.17 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 977.87 ₭ 1 122 233 215 975.58 ₭ 389 642 466 598.88 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.73 ₭ 623 693 606 298.19 ₭ 122 841 838 061.09 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 756.74 ₭ 1 121 319 819 379.01 ₭ 88 194 094 518.61 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 727.28 ₭ 1 120 322 808 691.53 ₭ 3 353 157 246.75 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.33 ₭ 861 189 264 604.94 ₭ 32 525 686 056.33 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.53 ₭ 1 116 275 370 206.62 ₭ 254 487 786 343.81 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 647 777.18 ₭ 1 386 227 444 863.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.07 ₭ 1 115 629 308 670.00 ₭ 64 629 113 358.19 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.33 ₭ 1 113 538 804 489.89 ₭ 136 037 369 885.99 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 325.50 ₭ 1 110 306 912 631.16 ₭ 21 910 060 170.77 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.67 ₭ 1 109 674 696 355.38 ₭ 15 341 525 553.53 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 474 551.14 ₭ 1 366 776 263 955.39 ₭ 2 248 639 627.94 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 634.74 ₭ 1 109 553 322 462.18 ₭ 38 853 816 599.04 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 860 052.27 ₭ 1 355 306 072 981.30 ₭ 2 322 010.83 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.47 ₭ 1 107 996 620 360.53 ₭ 14 824 194 561.24 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 792.74 ₭ 1 106 074 169 001.61 ₭ 193 074 115.46 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 948.31 ₭ 1 105 527 888 827.57 ₭ 659 206 830 550.21 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.47 ₭ 1 100 418 488 455.05 ₭ 90 418 298 780.24 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 415.49 ₭ 1 098 292 589 885.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.59 ₭ 1 419 416 791 996.44 ₭ 57 768 157.28 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 770.53 ₭ 1 089 777 255 347.25 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 967.55 ₭ 1 080 825 838 494.66 ₭ 1 749 060 082.92 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 767.67 ₭ 1 345 541 908 936.14 ₭ 34 200 832.41 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.63 ₭ 1 072 199 351 251.00 ₭ 15 422 036 396.33 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 088.71 ₭ 1 071 465 509 024.59 ₭ 13 073 137 983.02 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 768.14 ₭ 91 950 717 422.83 ₭ 2 557 575 573.50 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 580.11 ₭ 1 070 408 538 375.21 ₭ 30 535 961 486.45 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 263 624 410.06 ₭ 754 848 829.06 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 679.18 ₭ 1 068 774 732 493.39 ₭ 25 621 241 106.04 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 291.97 ₭ 1 065 763 735 478.01 ₭ 132 185 240 723.23 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.20 ₭ 1 061 965 663 595.41 ₭ 20 520 456 044.73 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 976.47 ₭ 179 020 307 668.67 ₭ 11 978 971.76 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 155.55 ₭ 1 059 718 022 215.12 ₭ 24 977 718 590.61 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago