0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 193 737 507.05 ៛ 14 726 523 973.83 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.28 ៛ 1 167 752 350 584.44 ៛ 33 835 506 075.82 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 387.64 ៛ 1 113 833 921 427.93 ៛ 275 539 267.03 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 986.89 ៛ 456 470 671 668.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 982 197.76 ៛ 4 145 850 958 762.80 ៛ 890 493 613.79 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.99 ៛ 1 086 670 020 365.43 ៛ 224 716 494.47 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 570 073 313.52 ៛ 2 964 657 728.58 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 400 160.06 ៛ 3 799 088 611 024.23 ៛ 894 490 314 537.56 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 927 385 665 364.06 ៛ 956 956.01 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.93 ៛ 78 601 099 439.75 ៛ 10 124 174 171.25 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.74 ៛ 1 041 522 785 737.31 ៛ 126 172 948 286.52 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 599.41 ៛ 3 164 638 748 012.25 ៛ 52 095 439 968.48 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 670.77 ៛ 1 006 359 264 958.89 ៛ 2 383 633 278.19 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 517 569 927.80 ៛ 7 396 216 909.28 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 992.67 ៛ 975 091 183 771.29 ៛ 35 251 752 923.38 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.10 ៛ 764 041 750 860.06 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 957 139 924.85 ៛ 58 582 524.64 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 894 892.58 ៛ 2 492 055 857 649.23 ៛ 10 593 346 880.41 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 368 446 448.62 ៛ 227 138 241 824.03 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.43 ៛ 915 657 072 382.17 ៛ 14 205 283 248.10 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.27 ៛ 804 282 459 810.27 ៛ 72 072.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 699 098.05 ៛ 2 442 629 692 318.08 ៛ 2 829 875 079.10 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 068 770.16 ៛ 2 294 669 598 412.15 ៛ 645 044 407.09 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.12 ៛ 909 632 613 875.96 ៛ 35 831 796.39 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.82 ៛ 903 622 297 497.92 ៛ 8 759 999 344.26 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 390.19 ៛ 2 590 280 401 144.62 ៛ 14 858 844.16 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.59 ៛ 895 052 596 263.74 ៛ 92 883 215 444.69 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 441 226.59 ៛ 1 815 913 911 747.10 ៛ 419 410 996.61 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 900 180.66 ៛ 1 809 791 843 727.82 ៛ 9 349 948 710.75 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 709.97 ៛ 888 622 376 397.08 ៛ 111 984 001 358.59 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 249.11 ៛ 848 734 303 734.75 ៛ 114 758 781 397.09 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.83 ៛ 841 121 698 651.10 ៛ 156 775 909 010.81 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 443.92 ៛ 509 301 258 056.72 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 887 320 223.68 ៛ 17 429 316 095.53 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 454.03 ៛ 1 010 491 072 684.30 ៛ 401 136 740.41 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.86 ៛ 839 837 143 364.98 ៛ 25 326 309 286.31 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.41 ៛ 838 648 531 927.92 ៛ 137 553 417.51 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 409.27 ៛ 837 813 641 862.74 ៛ 11 415 404.13 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 458.43 ៛ 834 384 772 381.06 ៛ 60 747 927 907.56 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 815 750.25 ៛ 1 395 017 751 441.87 ៛ 16 842 097 457.08 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.46 ៛ 822 018 242 069.17 ៛ 61 824 014 931.38 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.67 ៛ 820 554 848 121.09 ៛ 28 594 045 794.22 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 641.08 ៛ 1 309 075 117 721.44 ៛ 51 869 922 674.00 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.20 ៛ 815 062 769 468.73 ៛ 7 952 188 331.39 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 015.20 ៛ 1 300 981 836 436.50 ៛ 86 082 621 569.96 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 457.56 ៛ 810 611 550 647.82 ៛ 49 746 705 554.67 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 475 034.82 ៛ 1 206 946 602 111.15 ៛ 63 107 044.69 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 002.06 ៛ 563 427 050 371.51 ៛ 900 110 136 807.32 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.74 ៛ 807 024 927 568.41 ៛ 18 404 021 838.24 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 921.84 ៛ 805 807 843 687.03 ៛ 22 655 817 432.97 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 070.58 ៛ 804 367 973 239.21 ៛ 46 488 714 782.87 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 723.58 ៛ 424 858 462 692.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 424 243.10 ៛ 1 116 504 505 373.28 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.73 ៛ 803 395 882 108.53 ៛ 140 214 187 652.82 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 016.31 ៛ 936 834 661 046.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 966.52 ៛ 800 691 652 550.81 ៛ 4 213 769 606.31 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.66 ៛ 795 601 531 458.87 ៛ 635 305 802 105.38 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.78 ៛ 778 109 220 430.65 ៛ 22 291 457 432.96 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.19 ៛ 775 646 620 263.59 ៛ 44 274 186 442.53 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 993.07 ៛ 756 835 371 600.87 ៛ 35 522 383 286.36 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.33 ៛ 383 314 223 500.24 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 952.37 ៛ 747 931 856 883.03 ៛ 199 941 471 925.16 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.86 ៛ 746 911 665 699.82 ៛ 4 127 715 637.36 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 336.71 ៛ 700 708 936 620.10 ៛ 400 400.00 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.56 ៛ 736 107 980 689.10 ៛ 55 075 877 461.23 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 617.34 ៛ 150 065 088 821.07 ៛ 95 411 317.05 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.18 ៛ 730 631 705 824.92 ៛ 3 779 183 449.53 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.00 ៛ 343 677 213 652.67 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 821.25 ៛ 728 391 051 384.30 ៛ 64 990 718 506.18 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 552 316.50 ៛ 723 308 786 140.45 ៛ 56 912 007 777.41 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 819.17 ៛ 714 176 190 568.09 ៛ 145 860 172 058.86 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.37 ៛ 713 786 705 467.81 ៛ 59 587 864 990.81 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 209.89 ៛ 664 968 695 691.35 ៛ 89 012 924.98 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.07 ៛ 712 973 280 846.87 ៛ 2 899 536 671.86 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 699.33 ៛ 975 767 131 050.72 ៛ 4 509 144 689.55 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 439.64 ៛ 712 869 401 069.73 ៛ 27 488 961 802.08 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 659.76 ៛ 339 852 993 210.65 ៛ 84 378 535 167.24 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.89 ៛ 707 248 301 523.96 ៛ 41 346 017 166.35 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.23 ៛ 705 443 722 728.13 ៛ 85 656 575 945.28 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.94 ៛ 703 891 391 931.07 ៛ 59 650 139 203.50 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 799 748.06 ៛ 944 626 136 824.51 ៛ 8 643 767 226.99 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.43 ៛ 702 809 062 671.18 ៛ 3 965 493 575.58 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.53 ៛ 688 779 010 481.00 ៛ 27 995 103 443.64 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 436 657.30 ៛ 940 590 537 212.16 ៛ 719 550 839.91 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.30 ៛ 687 658 903 480.69 ៛ 115 321 535 595.27 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.91 ៛ 58 693 135 144.98 ៛ 870 533 673.57 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.68 ៛ 685 420 403 192.09 ៛ 30 332 070 101.32 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 241.52 ៛ 683 663 207 732.78 ៛ 654 877 502 468.46 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 695.46 ៛ 552 616 890 892.71 ៛ 55 306 936 291.77 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 697 047 467.22 ៛ 6 668 253 665.28 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 137.53 ៛ 321 287 870 430.64 ៛ 101 587 987 616.35 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.16 ៛ 673 805 699 964.46 ៛ 1 631 786 173.93 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 877 109 872.14 ៛ 219 102 886.41 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.08 ៛ 673 354 697 407.50 ៛ 37 975 834 313.32 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.77 ៛ 668 755 710 964.96 ៛ 34 861 422 979.09 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.30 ៛ 662 038 544 435.15 ៛ 47 013 166 716.63 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.93 ៛ 653 183 205 845.84 ៛ 18 252 562 528.58 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.15 ៛ 650 931 892 757.10 ៛ 59 682 183 215.85 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.21 ៛ 649 265 752 262.79 ៛ 21 056 031 227.39 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.15 ៛ 648 979 418 211.64 ៛ 53 729 932 846.44 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago