0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 159 351.56 ៛ 5 022 479 290 930 064.00 ៛ 149 719 936 630 166.59 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 486 922.59 ៛ 1 262 305 354 397 469.50 ៛ 72 275 956 295 630.53 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.19 ៛ 38 891 477 971 871.52 ៛ 4 563 072 163 319.59 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 103 867.63 ៛ 350 927 535 391 184.12 ៛ 6 445 788 523 641.12 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 996.81 ៛ 478 146 972 466 736.25 ៛ 258 618 349 967 743.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 291 721.77 ៛ 334 437 370 241 667.06 ៛ 7 619 126 998 874.07 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 336.54 ៛ 289 158 002 204 494.12 ៛ 9 515 350 453 985.71 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 997.77 ៛ 142 151 929 659 141.03 ៛ 27 139 757 636 517.73 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 482.46 ៛ 140 417 895 616 198.38 ៛ 7 887 459 246 218.25 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.40 ៛ 68 177 475 708 671.11 ៛ 3 902 436 261 009.43 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 011.38 ៛ 58 120 837 642 275.67 ៛ 979 678 332 156.78 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.49 ៛ 54 174 658 553 652.66 ៛ 1 414 461 246 875.66 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.05 ៛ 52 915 215 337 063.59 ៛ 1 096 594 660 279.99 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 340.23 ៛ 45 636 570 780 210.29 ៛ 1 559 510 196 373.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 160 347 005 160.07 ៛ 2 405 364 626 401.86 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 973.32 ៛ 30 072 076 532 193.58 ៛ 1 077 693 795 529.08 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 364 972.38 ៛ 26 982 889 180 364.39 ៛ 874 299 727 518.87 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 976.03 ៛ 26 965 346 081 767.41 ៛ 719 667 435 204.63 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 746.74 ៛ 44 127 889 671 791.64 ៛ 468 675 682 954.53 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 417.29 ៛ 25 966 822 860 829.98 ៛ 1 380 270 129 397.57 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 920.64 ៛ 22 134 810 560 191.23 ៛ 5 758 799 343.26 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 997.24 ៛ 21 446 703 079 966.98 ៛ 390 964 322 216.06 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 369.63 ៛ 20 286 593 718 993.21 ៛ 1 193 432 209 142.49 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 424.69 ៛ 19 897 887 956 602.35 ៛ 2 902 552 235 005.47 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 120.53 ៛ 18 081 196 574 728.20 ៛ 712 884 814 212.91 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 010 311 915 208.33 ៛ 4 414 932 343 820.07 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 336 500.60 ៛ 17 245 561 399 969.28 ៛ 890 695 852 534.53 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 437.02 ៛ 17 182 954 422 467.19 ៛ 335 440 002 344.33 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.09 ៛ 15 907 955 140 266.11 ៛ 173 287 053 127.91 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 264.89 ៛ 15 787 521 942 575.52 ៛ 950 499 089 292.15 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.28 ៛ 1 463 237 821 276.24 ៛ 24 673 463 156.49 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 421.98 ៛ 15 772 356 997 009.99 ៛ 629 940 757 876.79 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 636.52 ៛ 11 684 041 604 664.45 ៛ 333 826 359 750.02 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 334.55 ៛ 13 633 151 127 686.90 ៛ 1 518 036 064 957.99 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.71 ៛ 11 819 621 262 535.14 ៛ 308 499 010 571.93 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 597.02 ៛ 11 807 265 891 626.55 ៛ 375 011 346 629.35 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 581.07 ៛ 11 705 011 089 206.33 ៛ 486 702 732 380.60 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 452.24 ៛ 21 540 744 137 490.96 ៛ 1 359 462 143 067.19 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 086.37 ៛ 26 086 366 060 986.16 ៛ 797 685 542 180.87 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 991.53 ៛ 11 247 900 631 896.07 ៛ 20 802 730 495 063.70 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 380.12 ៛ 11 241 079 072 837.46 ៛ 269 039 198 377.66 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 523.73 ៛ 11 220 149 593 980.45 ៛ 315 849 224 463.30 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 047.85 ៛ 988 428 421 134.36 ៛ 1 587 911 337 664.21 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 008.25 ៛ 801 911 553 997.65 ៛ 1 296 939 055 546.95 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 911.29 ៛ 11 094 689 131 183.54 ៛ 188 847 809 061.60 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 063.82 ៛ 10 052 201 146 047.53 ៛ 2 899 666 891 460.72 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 360.04 ៛ 9 981 602 360 234.19 ៛ 11 459 627 430.23 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 959.60 ៛ 9 431 087 913 439.49 ៛ 743 171 116 941.08 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 171.34 ៛ 9 298 035 495 252.95 ៛ 506 595 854 074.70 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 492.40 ៛ 9 139 558 262 764.03 ៛ 616 341 907 919.20 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 176.59 ៛ 9 007 130 037 224.20 ៛ 666 331 540 254.30 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.05 ៛ 8 956 011 884 704.65 ៛ 25 893 586 562.79 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.56 ៛ 3 942 204 039 005.06 ៛ 83 911 374 203.19 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 461.51 ៛ 8 903 509 395 538.82 ៛ 1 059 227 551 259.00 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.38 ៛ 8 743 679 219 170.40 ៛ 208 164 377 062.47 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 510.22 ៛ 8 200 497 508 521.10 ៛ 297 422 681 986.83 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 129.45 ៛ 3 837 177 144 515.60 ៛ 174 873 001 631.93 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 870.87 ៛ 8 048 881 556 877.24 ៛ 1 092 815 356 618.75 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.46 ៛ 7 973 552 707 610.65 ៛ 91 046 565 035.73 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 082.82 ៛ 7 460 127 917 117.16 ៛ 485 410 430 801.64 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 053 560 766 022.27 ៛ 1 980 852 584 482.29 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 705.90 ៛ 6 965 148 398 398.28 ៛ 626 655 057 590.69 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.41 ៛ 363 410 701 659.07 ៛ 1 061 185 950 489.91 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.59 ៛ 6 794 640 034 978.79 ៛ 197 948 852 458.04 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 927.09 ៛ 6 792 736 232 211.76 ៛ 1 193 958 928 667.76 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 396.85 ៛ 6 066 081 037 419.64 ៛ 444 932 526 908.58 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 030 674 083 001.43 ៛ 995 542 415 551.56 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 913.73 ៛ 2 919 002 384 689.62 ៛ 114 735 224 582.03 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 722.14 ៛ 5 722 141 812 330.89 ៛ 97 744 008 506.31 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 052.46 ៛ 5 673 449 619 736.17 ៛ 131 511 273 650.42 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 030.01 ៛ 358 707 912 446.36 ៛ 13 339 446 779.18 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 327 383.30 ៛ 5 565 936 518 879.70 ៛ 277 985 201 251.87 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 756.22 ៛ 5 243 077 862 583.83 ៛ 51 510 064 282.75 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.20 ៛ 5 003 207 958 630.62 ៛ 194 697 431 905.71 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 957.59 ៛ 1 393 480 602 327.13 ៛ 58 736 070 619.00 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.31 ៛ 251 883 837 037.63 ៛ 19 200 805 423.90 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 553.89 ៛ 1 103 590 321 040.23 ៛ 2 063 785 988 630.06 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 490.72 ៛ 4 823 543 275 594.04 ៛ 464 466 029 284.36 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 530.98 ៛ 4 766 820 668 502.43 ៛ 425 252 173 080.28 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.70 ៛ 1 075 727 347 178.36 ៛ 55 670 103 706.26 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 222.81 ៛ 4 675 874 291 616.62 ៛ 335 911 205 734.81 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 594.89 ៛ 4 578 467 726 363.84 ៛ 146 330 970 755.34 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.72 ៛ 4 493 910 071 417.67 ៛ 112 530 765 398.14 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.91 ៛ 4 391 858 668 215.61 ៛ 250 578 168 241.83 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 072.55 ៛ 4 270 108 521 765.49 ៛ 1 883 362 645 063.08 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 907.49 ៛ 4 168 780 067 872.29 ៛ 85 196 998 171.59 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.35 ៛ 7 342 522 211 672.10 ៛ 57 578 184 942.33 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.96 ៛ 3 906 024 421 067.11 ៛ 104 771 130 009.03 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 962.47 ៛ 3 883 111 463 953.15 ៛ 576 609 597 232.39 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 408.03 ៛ 3 881 780 632 161.36 ៛ 131 651 475 482.35 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 322.30 ៛ 3 811 024 178 765.81 ៛ 5 505 965 814.05 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 154.82 ៛ 3 792 151 176 045.09 ៛ 149 226 282 733.10 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.90 ៛ 3 755 028 875 424.92 ៛ 165 575 668 473.36 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 622.97 ៛ 3 736 841 975 197.87 ៛ 809 966 783 615.02 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 680 119 020 230.73 ៛ 80 188 882 213.17 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 351.65 ៛ 3 608 957 807 669.15 ៛ 146 820 579 559.84 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 590.28 ៛ 1 555 867 279 909.12 ៛ 47 940 377 614.78 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.79 ៛ 3 565 447 128 986.29 ៛ 549 478 453 501.58 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 395.14 ៛ 3 530 009 921 393.51 ៛ 50 676 690 486.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 811.82 ៛ 3 514 257 773 944.96 ៛ 298 448 282 998.59 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago