0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 794.25 ₭ 1 711 694 465 681.07 ₭ 772 920 554.88 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 757.01 ₭ 1 327 901 214 788.96 ₭ 441 022 432 743.64 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.87 ₭ 128 593 454 910.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 562.96 ₭ 1 068 974 562 105.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 008.23 ₭ 1 325 392 797 710.68 ₭ 7 481 249 619.00 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 689.24 ₭ 1 330 778 565 159.34 ₭ 52 425 682 954.07 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 862.44 ₭ 1 322 573 704 526.41 ₭ 17 154 563 980.18 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 327.47 ₭ 1 319 338 253 364.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.40 ₭ 600 481 775 432.85 ₭ 1 142 446 428 069.39 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 646.05 ₭ 1 311 182 832 262.17 ₭ 142 836 611 139.27 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.93 ₭ 52 039 937 621.65 ₭ 195 634 953.77 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 331.52 ₭ 1 310 994 931 713.55 ₭ 210 682 683 115.14 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 398.80 ₭ 283 275 166 712.38 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 956.28 ₭ 1 309 956 268 263.56 ₭ 142 660 344 695.87 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 003.99 ₭ 1 302 523 569 910.50 ₭ 80 365 192 466.84 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.29 ₭ 1 302 368 058 537.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.22 ₭ 1 297 177 146 102.59 ₭ 103 644 213 749.91 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.75 ₭ 1 282 655 356 303.08 ₭ 123 826 006 573.36 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 722.30 ₭ 1 279 910 682 395.25 ₭ 120 537 107 855.05 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.94 ₭ 1 277 839 031 725.38 ₭ 10 799 287 762.86 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 801.07 ₭ 1 276 296 916 995.70 ₭ 3 590 475 524.11 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 903.18 ₭ 1 275 549 582 806.31 ₭ 7 473 991 843.86 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 656.84 ₭ 1 282 525 582 950.58 ₭ 167 088 325 946.06 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 276.77 ₭ 1 265 007 545 258.40 ₭ 4 266 921 832.13 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 778.69 ₭ 1 261 875 414 483.12 ₭ 15 976 962 882.52 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.16 ₭ 1 260 182 034 720.52 ₭ 104 948 511 770.01 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.34 ₭ 88 260 785 218.81 ₭ 15 105 249 925.74 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.46 ₭ 1 256 855 460 566.49 ₭ 97 990 515 241.09 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 067.41 ₭ 1 253 861 314 178.86 ₭ 28 971 110 172.63 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.14 ₭ 1 251 740 418 963.04 ₭ 28 386 415 141.37 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 567 045.17 ₭ 1 519 704 128 275.71 ₭ 642 234 412 581.49 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 393.69 ₭ 1 248 746 337 570.41 ₭ 91 140 930 374.25 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.31 ₭ 1 245 015 277 858.60 ₭ 131 469 787 025.48 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 850.35 ₭ 1 235 857 330 527.33 ₭ 5 265 461 701.35 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 896.16 ₭ 52 888 858 997.99 ₭ 2 501 549 273.15 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 158.02 ₭ 1 235 836 900 431.94 ₭ 84 192 379 785.50 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.60 ₭ 570 348 554 637.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 300.28 ₭ 1 235 266 504 300.96 ₭ 247 773 380 479.05 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 227 478 348 286.05 ₭ 33 745 187 999.52 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 604.85 ₭ 1 223 954 427 643.23 ₭ 8 480 331 113.23 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.09 ₭ 77 079 283 518.59 ₭ 10 207 248 296.47 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 469 469 816 783.82 ₭ 98 285 094 251.76 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 811.58 ₭ 1 215 284 766 091.36 ₭ 15 802 342 979.16 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 967.17 ₭ 1 212 150 858 786.04 ₭ 16 772 285 047.83 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 200.40 ₭ 1 198 578 689 284.80 ₭ 102 207 932 547.26 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.72 ₭ 1 196 279 079 480.54 ₭ 7 416 579 592.75 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 798 913 562.80 ₭ 75 964 294 272.13 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 262.03 ₭ 1 446 230 789 091.52 ₭ 48 201 766 147.77 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 053 312 573.45 ₭ 14 724 184 233.41 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 727 184.07 ₭ 1 188 782 621 031.25 ₭ 20 198 388 213.77 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 519.27 ₭ 1 187 841 970 043.15 ₭ 82 530 717 583.52 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.68 ₭ 67 799 080 589.97 ₭ 44 501 817 376.55 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 577 477 425.22 ₭ 752 230 479.48 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 444.07 ₭ 1 182 625 861 212.75 ₭ 133 135 283 932.54 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 887.83 ₭ 1 180 168 400 215.45 ₭ 5 133 348 528.80 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 358.99 ₭ 1 174 968 561 800.37 ₭ 23 139 585 340.38 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 013.45 ₭ 596 918 987 779.28 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 707.71 ₭ 1 170 408 100 877.59 ₭ 37 067 234 168.46 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 217.79 ₭ 481 974 028 166.86 ₭ 12 906 100 728.41 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.23 ₭ 1 160 895 605 814.49 ₭ 118 111 884 378.37 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 264.11 ₭ 1 153 686 576 925.74 ₭ 15 913 679 416.30 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 759.44 ₭ 1 149 247 245 020.29 ₭ 195 397 375 370.94 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.07 ₭ 57 293 635 227.77 ₭ 19 628 490.38 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 673.48 ₭ 1 138 634 319 591.02 ₭ 7 674 046 457.71 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 278.44 ₭ 1 126 595 295 509.29 ₭ 9 662 113 555.97 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.92 ₭ 1 121 009 105 141.77 ₭ 143 080 060 748.95 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 767.22 ₭ 1 401 223 895 560.24 ₭ 37 803 995 837.64 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 962.96 ₭ 1 120 369 705 984.47 ₭ 388 995 450 792.24 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 249.65 ₭ 622 657 939 869.69 ₭ 122 637 854 620.49 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 750.50 ₭ 1 119 457 826 116.91 ₭ 88 047 644 944.71 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 719.43 ₭ 1 118 462 471 002.76 ₭ 3 347 589 204.43 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.03 ₭ 859 759 227 803.33 ₭ 32 471 675 945.00 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.31 ₭ 1 114 421 753 439.98 ₭ 254 065 199 910.15 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 517 179.62 ₭ 1 383 925 562 637.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.71 ₭ 1 113 776 764 712.57 ₭ 64 521 794 311.89 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.05 ₭ 1 111 689 731 892.40 ₭ 135 811 474 774.05 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 283.45 ₭ 1 108 463 206 710.29 ₭ 21 873 677 701.02 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.83 ₭ 1 107 832 040 253.15 ₭ 15 316 050 379.80 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 329 296.39 ₭ 1 364 506 681 138.53 ₭ 2 244 905 678.21 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 613.76 ₭ 1 107 710 867 905.81 ₭ 38 789 298 391.60 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 734 083.83 ₭ 1 353 055 536 843.12 ₭ 2 318 155.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 273.69 ₭ 1 106 156 750 765.90 ₭ 14 799 578 434.86 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 771.50 ₭ 1 104 237 491 708.96 ₭ 192 753 508.71 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 941.76 ₭ 1 103 692 118 653.46 ₭ 658 112 193 092.10 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.37 ₭ 1 098 591 202 630.28 ₭ 90 268 155 832.45 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 679.18 ₭ 1 096 468 834 194.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.18 ₭ 1 417 059 797 625.05 ₭ 57 672 231.11 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 746.01 ₭ 1 087 967 639 685.80 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 955.98 ₭ 1 079 031 086 993.80 ₭ 1 746 155 703.61 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 763.08 ₭ 1 343 307 586 555.49 ₭ 34 144 040.66 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.54 ₭ 1 070 418 924 353.03 ₭ 15 396 427 531.34 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 030.44 ₭ 1 069 686 300 698.93 ₭ 13 051 429 551.21 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 732.00 ₭ 91 798 029 836.89 ₭ 2 553 328 624.15 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 467.89 ₭ 1 068 631 085 188.62 ₭ 30 485 255 386.77 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.93 ₭ 44 190 123 015.56 ₭ 753 595 374.50 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 664.76 ₭ 1 066 999 992 302.23 ₭ 25 578 696 082.33 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 288.16 ₭ 1 063 993 995 159.37 ₭ 131 965 742 215.03 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.02 ₭ 1 060 202 230 116.38 ₭ 20 486 381 064.31 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 939.97 ₭ 178 723 037 790.00 ₭ 11 959 080.23 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 143.67 ₭ 1 057 958 321 028.19 ₭ 24 936 242 159.96 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago