Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 18.47 ден | 8 477 504 152.81 ден | 1 922 159 605.48 ден | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 2 455.52 ден | 8 433 390 840.04 ден | 2 628 449 516.05 ден | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.273 ден | 1 988 202 165.31 ден | 884 259.48 ден | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 84.46 ден | 8 324 359 515.98 ден | 85 421 784.66 ден | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 9.94 ден | 2 492 309 748.27 ден | 35 207 301.75 ден | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 13.42 ден | 8 306 053 697.61 ден | 732 289 594.24 ден | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 8.88 ден | 8 264 739 875.47 ден | 991 495 905.66 ден | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 12.28 ден | 8 243 810 809.92 ден | 1 357 746 134.13 ден | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 85.17 ден | 4 244 138 464.01 ден | 737 568 819.54 ден | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.008 ден | 8 218 786 130.12 ден | 132 488 958.41 ден | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.091 ден | 8 210 612 421.08 ден | 17 762 033.93 ден | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.696 ден | 9 252 726 123.87 ден | 18 702 156.29 ден | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 22.23 ден | 8 156 544 291.49 ден | 130 626 338.04 ден | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 5.58 ден | 8 004 456 223.58 ден | 417 886 828.06 ден | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 7.78 ден | 7 939 774 724.68 ден | 173 462 620.23 ден | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 34.10 ден | 7 848 922 911.19 ден | 732 802 850.80 ден | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 6.94 ден | 7 702 068 748.84 ден | 2 581 379 404.91 ден | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.732 ден | 351 558 606.99 ден | 80 988.06 ден | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 58.94 ден | 7 603 271 241.26 ден | 9 688 301.08 ден | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 65.21 ден | 7 550 795 806.83 ден | 2 142 168 169.99 ден | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 98.96 ден | 7 524 288 164.39 ден | 1 426 700 434.86 ден | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 84.00 ден | 7 378 286 737.03 ден | 57 868 063.99 ден | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 8.49 ден | 7 372 476 893.10 ден | 28 725 529.71 ден | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 58.42 ден | 7 251 374 519.62 ден | 65 482 462.38 ден | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 209.11 ден | 7 235 099 697.06 ден | 103 166 299.15 ден | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 7 736.90 ден | 9 486 170 627.82 ден | 76 233 484 950.03 ден | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 7.18 ден | 7 180 287 253.67 ден | 202 242 963.75 ден | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 19.35 ден | 7 179 378 970.52 ден | 314 555 667.86 ден | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 12.51 ден | 7 171 683 216.90 ден | 18 150 136.67 ден | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 81.43 ден | 7 037 341 237.09 ден | 481 577 219.89 ден | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 116.54 ден | 6 989 943 974.06 ден | 1 618 963 928.69 ден | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 5 401.70 ден | 9 322 946 020.34 ден | 445 227 063.37 ден | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 14.11 ден | 6 938 440 029.12 ден | 4 547 815.03 ден | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 47.18 ден | 6 861 659 942.78 ден | 197 068 802.62 ден | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.17 ден | 6 846 709 673.57 ден | 238 865 877.97 ден | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.311 ден | 779 413 470.13 ден | 181 051 788.53 ден | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 34.11 ден | 6 789 811 630.38 ден | 4 637 143.18 ден | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 154.19 ден | 6 784 006 087.63 ден | 111 462 224.62 ден | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.021 ден | 6 693 830 555.87 ден | 595 533 289.15 ден | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 3.68 ден | 3 361 269 204.39 ден | 123 160.59 ден | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 23.51 ден | 6 690 249 037.45 ден | 312 918 911.84 ден | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 8.90 ден | 1 740 938 077.73 ден | 0.000000 ден | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.353 ден | 6 673 229 691.27 ден | 1 584 217 482.54 ден | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.900 ден | 6 651 639 975.09 ден | 664 185 353.37 ден | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.55 ден | 1 440 370 421.39 ден | 132 832 528.21 ден | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 427.96 ден | 6 628 790 118.33 ден | 283 282 371.41 ден | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 648.20 ден | 8 936 834 992.35 ден | 1 324 312 386.87 ден | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 402.85 ден | 6 616 557 774.70 ден | 298 533 880.51 ден | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 17.86 ден | 1 125 179 595.26 ден | 0.000000 ден | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 72.93 ден | 6 597 355 842.38 ден | 1 937 984 010.67 ден | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 8.00 ден | 6 596 475 674.26 ден | 27 016 335.54 ден | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 16.81 ден | 6 595 147 501.62 ден | 1 245 530 731.08 ден | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 12.38 ден | 9 029 315 274.22 ден | 155 206 160.51 ден | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 94.75 ден | 6 535 019 010.64 ден | 37 016 367.20 ден | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 8.40 ден | 6 483 928 136.26 ден | 50 245 482.87 ден | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 6.81 ден | 6 477 476 682.29 ден | 606 256.44 ден | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.11 ден | 6 475 177 229.96 ден | 2 250 581 907.67 ден | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 8.68 ден | 6 463 972 291.16 ден | 315 912 270.25 ден | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 76.66 ден | 6 457 073 252.29 ден | 5 546 895.02 ден | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.83 ден | 6 427 484 287.10 ден | 355 431 504.07 ден | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 6.43 ден | 6 427 018 448.42 ден | 1 006 249 841.78 ден | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.371 ден | 6 405 269 693.52 ден | 105 645 928.92 ден | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 119.86 ден | 6 298 716 110.90 ден | 129 431 501.95 ден | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 86.72 ден | 6 277 079 081.75 ден | 393 367 431.90 ден | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 46.94 ден | 6 255 296 074.77 ден | 80 989 419.56 ден | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 26.19 ден | 1 571 364 772.51 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 846.80 ден | 6 217 470 980.99 ден | 305 671 634.82 ден | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 21.07 ден | 975 914 779.37 ден | 151 552 623.56 ден | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 16.15 ден | 6 065 030 531.11 ден | 1 104 130 463.86 ден | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.284 ден | 6 059 471 257.09 ден | 372 262 280.27 ден | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 52.23 ден | 974 442 831.94 ден | 126 327 309.50 ден | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 11.54 ден | 6 054 050 774.77 ден | 646 151 296.09 ден | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 7.25 ден | 6 038 312 130.90 ден | 200 071 392.82 ден | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 10.81 ден | 6 007 202 226.80 ден | 401 829 739.57 ден | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 5.77 ден | 6 021 199 155.39 ден | 281 287 830.72 ден | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 6.31 ден | 5 999 395 586.68 ден | 293 240 440.34 ден | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000126 ден | 5 951 205 438.00 ден | 7 388 481.58 ден | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 28.83 ден | 1 509 006 067.69 ден | 8 785 630.45 ден | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 22.19 ден | 5 920 058 134.62 ден | 78 808 826.65 ден | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 64.85 ден | 5 918 712 075.37 ден | 38 216 029.01 ден | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.81 ден | 7 303 838 152.04 ден | 49 722 050.35 ден | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 176.09 ден | 5 890 317 264.37 ден | 428 856 513.34 ден | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 18 436.49 ден | 6 391 849 070.47 ден | 8 616 782.94 ден | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 ден | 5 852 038 186.37 ден | 161 800 182.83 ден | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 8.05 ден | 3 731 260 986.62 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 4.95 ден | 5 839 922 971.20 ден | 1 015 550 879.38 ден | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 43.49 ден | 397 040 796.24 ден | 103 259 351.49 ден | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 22.57 ден | 5 834 567 006.57 ден | 586 297 136.41 ден | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 10.29 ден | 3 699 026 691.35 ден | 6 344 029.40 ден | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.01 ден | 5 812 347 692.18 ден | 80 318 750.34 ден | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 7.02 ден | 5 811 514 837.03 ден | 573 657 387.19 ден | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 148.80 ден | 5 775 278 819.12 ден | 582 807 778.61 ден | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.139 ден | 5 717 203 039.65 ден | 361 663 807.72 ден | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.696 ден | 5 632 568 790.40 ден | 227 258 359.29 ден | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.324 ден | 499 257 531.41 ден | 80 306.16 ден | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 52.44 ден | 5 617 138 992.18 ден | 49 443 627.68 ден | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 12.09 ден | 5 614 156 963.71 ден | 514 993 867.33 ден | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 33.02 ден | 5 613 573 786.76 ден | 8 695 236 606.75 ден | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 25.80 ден | 5 612 537 202.59 ден | 815 857 518.24 ден | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 5.66 ден | 5 583 986 972.15 ден | 790 259 155.57 ден | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago