0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 795 392.18 FG 10 904 107 651 677 838.00 FG 325 051 077 774 658.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 767 746.01 FG 2 740 541 608 304 068.00 FG 156 915 491 816 707.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.02 FG 84 435 761 299 000.55 FG 9 906 706 869 068.53 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 624.43 FG 761 884 997 864 243.00 FG 13 994 198 460 640.50 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 677.33 FG 1 038 086 124 220 861.62 FG 561 476 148 610 532.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 975 467.18 FG 726 083 847 562 041.75 FG 16 541 587 569 621.06 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 275.14 FG 627 779 588 872 735.00 FG 20 658 403 884 526.14 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 679.41 FG 308 620 474 890 992.12 FG 58 922 062 544 579.20 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 389.57 FG 304 855 781 642 765.81 FG 17 124 153 179 546.31 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.58 FG 148 017 441 483 434.16 FG 8 472 426 192 120.37 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 959.10 FG 126 183 869 309 634.22 FG 2 126 941 173 683.86 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.97 FG 117 616 474 781 427.59 FG 3 070 881 294 206.89 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.10 FG 114 882 147 048 177.83 FG 2 380 773 624 600.42 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 897.45 FG 99 079 767 544 183.89 FG 3 385 791 375 158.92 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 703 735 300 197.95 FG 5 222 192 727 641.24 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 153.00 FG 65 288 305 002 808.94 FG 2 339 738 699 015.76 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 437.96 FG 58 581 491 596 653.66 FG 1 898 157 821 360.17 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 027.05 FG 58 543 404 463 872.26 FG 1 562 441 720 974.23 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 792.28 FG 95 804 329 206 795.91 FG 1 017 523 379 317.61 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 498.23 FG 56 375 549 891 835.66 FG 2 996 650 301 082.53 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 933.17 FG 48 056 018 395 871.88 FG 12 502 703 216.06 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 678.24 FG 46 562 095 254 398.73 FG 848 807 294 259.59 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 988.89 FG 44 043 427 356 131.57 FG 2 591 013 825 974.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 119.44 FG 43 199 523 532 457.95 FG 6 301 617 229 616.65 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 393.50 FG 39 255 376 180 052.88 FG 1 547 716 238 763.12 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 101 481 278 056.36 FG 9 585 086 321 575.19 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 684.75 FG 37 441 161 451 571.12 FG 1 933 754 804 818.92 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 106.99 FG 37 305 237 900 096.91 FG 728 260 622 765.92 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.84 FG 34 537 137 003 386.57 FG 376 216 719 372.25 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 601.46 FG 34 275 669 214 992.60 FG 2 063 591 264 812.18 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.29 FG 3 176 778 200 363.28 FG 53 567 587 403.29 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 219.02 FG 34 242 745 196 913.14 FG 1 367 639 653 681.09 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 066.18 FG 25 366 764 118 673.17 FG 724 757 306 666.34 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 173.91 FG 29 598 399 299 793.36 FG 3 295 748 516 340.04 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.62 FG 25 661 115 792 251.87 FG 669 770 092 987.17 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.22 FG 25 634 291 531 431.75 FG 814 172 415 132.01 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 604.28 FG 25 412 290 143 490.79 FG 1 056 661 198 748.53 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.90 FG 46 766 264 103 192.38 FG 2 951 474 898 692.95 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 635.09 FG 56 635 085 441 515.87 FG 1 731 823 770 748.99 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 665.85 FG 24 419 875 571 623.90 FG 45 163 991 651 822.34 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 001.25 FG 24 405 065 552 504.12 FG 584 100 443 565.57 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 334.48 FG 24 359 626 382 458.65 FG 685 727 853 864.19 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 301.31 FG 2 145 938 148 414.18 FG 3 447 451 978 244.79 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 702.16 FG 1 740 998 699 129.61 FG 2 815 733 477 465.58 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 004.83 FG 24 087 244 096 117.05 FG 410 000 065 806.12 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 849.17 FG 21 823 939 350 185.74 FG 6 295 352 973 499.00 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 177.75 FG 21 670 665 097 372.67 FG 24 879 547 313.01 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 851.61 FG 20 475 464 790 127.27 FG 1 613 469 641 851.44 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 622.75 FG 20 186 599 907 430.39 FG 1 099 850 374 435.55 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 634.95 FG 19 842 536 208 348.56 FG 1 338 115 724 305.34 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 580.82 FG 19 555 026 485 806.82 FG 1 446 646 252 929.74 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.76 FG 19 444 045 871 305.41 FG 56 216 549 439.75 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.79 FG 8 558 764 454 005.38 FG 182 176 690 935.12 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 344.09 FG 19 330 059 777 847.71 FG 2 299 647 360 897.81 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.51 FG 18 983 058 755 413.42 FG 451 937 508 400.01 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.84 FG 17 803 778 263 796.75 FG 645 722 710 752.01 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 650.76 FG 8 330 744 685 780.02 FG 379 659 909 919.41 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.84 FG 17 474 610 822 246.16 FG 2 372 568 526 762.60 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.76 FG 17 311 067 314 329.02 FG 197 667 623 688.95 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 429.97 FG 16 196 390 904 076.57 FG 1 053 855 533 514.45 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 313 708 920 463.32 FG 4 300 551 295 911.75 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 953.76 FG 15 121 760 299 380.37 FG 1 360 506 198 756.65 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.01 FG 788 986 710 172.88 FG 2 303 899 164 599.10 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.91 FG 14 751 576 284 167.98 FG 429 758 983 899.94 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.84 FG 14 747 443 012 706.48 FG 2 592 157 366 061.40 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 599.17 FG 13 169 830 441 167.73 FG 965 975 545 166.61 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 092 959 792 185.39 FG 2 161 383 062 462.64 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 181.19 FG 6 337 331 503 912.64 FG 249 097 142 628.58 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 423.12 FG 12 423 117 489 503.60 FG 212 208 180 327.21 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 798.15 FG 12 317 403 781 373.87 FG 285 518 964 285.85 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 749.41 FG 778 776 669 101.88 FG 28 960 749 316.91 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 737 133.53 FG 12 083 986 308 090.96 FG 603 522 759 267.04 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 773.62 FG 11 383 040 551 901.62 FG 111 831 478 747.60 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.50 FG 10 862 268 418 539.76 FG 422 699 952 359.98 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 250.05 FG 3 025 331 040 336.89 FG 127 519 577 476.95 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.35 FG 546 855 111 923.70 FG 41 686 115 006.83 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 558.15 FG 2 395 961 629 090.95 FG 4 480 604 754 445.74 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 828.71 FG 10 472 205 477 200.55 FG 1 008 383 965 467.01 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 665.97 FG 10 349 057 251 357.65 FG 923 248 301 441.71 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.03 FG 2 335 469 420 186.41 FG 120 863 177 054.68 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 339.04 FG 10 151 607 142 228.53 FG 729 283 633 951.82 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.60 FG 9 940 131 571 704.10 FG 317 693 426 983.79 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.45 FG 9 756 551 766 015.00 FG 244 311 127 821.45 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.04 FG 9 534 991 970 133.00 FG 544 020 425 649.81 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 670.70 FG 9 270 665 005 978.66 FG 4 088 894 715 007.09 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 654.45 FG 9 050 674 776 964.71 FG 184 967 858 671.00 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.87 FG 15 941 061 773 115.25 FG 125 005 737 332.40 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.44 FG 8 480 216 305 583.06 FG 227 464 488 000.87 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 602.76 FG 8 430 470 883 747.26 FG 1 251 854 464 102.39 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 413.76 FG 8 427 581 567 080.45 FG 285 823 350 980.10 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 173.67 FG 8 273 965 008 368.25 FG 11 953 786 264.73 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 020.37 FG 8 232 990 572 943.74 FG 323 979 325 175.11 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.62 FG 8 152 395 803 151.21 FG 359 474 834 827.59 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 549.94 FG 8 112 910 937 920.55 FG 1 758 487 091 976.82 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 989 761 956 818.76 FG 174 094 934 686.78 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 105.58 FG 7 835 266 641 368.33 FG 318 756 397 441.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 821.07 FG 3 377 882 382 210.99 FG 104 081 472 136.22 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.54 FG 7 740 802 314 713.53 FG 1 192 951 102 870.39 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 807.61 FG 7 663 865 984 251.32 FG 110 022 173 609.90 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.58 FG 7 629 667 115 211.84 FG 647 949 352 852.87 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago