0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 131.95 FG 2 956 002 946 045.86 FG 848 605 937 703.87 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.67 FG 2 929 980 034 689.71 FG 981 386 937 126.92 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.26 FG 2 926 859 996 675.23 FG 94 133 672 145.92 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 672.72 FG 2 899 004 807 543.16 FG 319 584 233 011.04 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.38 FG 1 507 707 161 684.06 FG 1 328 688 040 584.80 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 564.24 FG 2 867 185 729 663.85 FG 289 095 677 255.34 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 634.97 FG 297 405 898 927.83 FG 33 420 665 396.49 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.92 FG 2 831 782 212 928.65 FG 387 759 765 862.54 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 961.05 FG 407 650 838 142.97 FG 65 725 685 622.95 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.66 FG 2 722 212 671 954.48 FG 535 887 508 520.66 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 176.21 FG 2 720 413 313 973.57 FG 169 845 243 006.63 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 908.22 FG 2 715 381 298 083.62 FG 455 511 290 365.64 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 000 113 931.02 FG 77 315 822 859.06 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 843.93 FG 430 482 100 298.61 FG 225 472 388 780.88 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 325.18 FG 2 582 642 930 359.25 FG 307 795 639 662.95 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 425.36 FG 2 561 504 472 975.09 FG 162 204 023 084.49 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 434 014 008.82 FG 102 087 052 961.06 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.70 FG 2 558 785 426 357.70 FG 168 720 476 111.16 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.06 FG 2 556 163 325 195.16 FG 179 702 608 253.74 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 898.58 FG 2 548 803 116 905.73 FG 502 149 492 134.29 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 576.29 FG 2 539 107 894 450.71 FG 486 722 241 644.14 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 849 678 411.12 FG 263 592 695.57 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.08 FG 2 535 185 517 799.31 FG 227 331 745 323.06 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.13 FG 2 526 989 495 616.08 FG 155 593 488 703.24 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 283.96 FG 2 501 027 962 796.79 FG 912 791 015 108.28 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 704 800 838.72 FG 36 619 839 369.55 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.91 FG 2 500 152 329 230.03 FG 125 190 578 224.93 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 903.47 FG 2 308 901 824 879.73 FG 514 050 800 846.95 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.88 FG 2 498 822 102 195.54 FG 83 677 137 120.68 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.41 FG 137 476 978 238.58 FG 2 195 601 914.80 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 437 800 753 353.48 FG 35 860 314 692.24 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.65 FG 195 927 649 536.73 FG 34 715 386 266.63 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 643.88 FG 1 127 485 282 477.27 FG 300 032 148 696.22 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 074.48 FG 2 421 942 776 897.92 FG 1 943 543 732.17 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 848.43 FG 2 406 812 438 136.57 FG 378 346 275 404.85 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 888.44 FG 2 367 466 079 451.63 FG 210 411 352 567.17 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.79 FG 131 137 786 981.84 FG 7 110 953 453.43 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.65 FG 2 362 589 827 221.34 FG 111 625 817 429.09 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.31 FG 296 104 521 194.32 FG 6 944 644 697.30 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.43 FG 113 489 886 718.10 FG 11 752 115 125.46 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.21 FG 2 361 951 749 074.90 FG 102 830 746 975.02 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 105.75 FG 2 281 604 675 309.98 FG 481 837 423 150.30 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 410 041 688.55 FG 289 881 664.48 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.91 FG 2 235 458 482 573.60 FG 69 901 335 529.82 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 025.77 FG 1 067 607 134 921.56 FG 169 820 047 603.27 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 801.62 FG 2 141 300 092 374.38 FG 620 601 285 039.17 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.66 FG 2 131 249 842 992.19 FG 59 057 886 594.32 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 099.04 FG 2 098 194 975 275.72 FG 295 825 549 148.16 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.26 FG 117 720 102 074.81 FG 19 704 584 635.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 726.79 FG 2 086 083 728 012.70 FG 121 900 620 952.16 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 201.90 FG 320 327 614 577.70 FG 543 503 012 293.94 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 380.94 FG 2 025 462 086 062.14 FG 122 370 003 592.23 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.78 FG 2 015 205 395 803.56 FG 17 875 014 736.68 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 148.18 FG 2 014 818 395 102.38 FG 298 100 521 357.03 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 623.04 FG 2 473 677 792 655.53 FG 9 823 568 863.84 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.44 FG 1 976 432 534 143.33 FG 125 902 923 359.49 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 239.88 FG 1 951 292 416 604.64 FG 115 352 793 008.81 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 826.56 FG 1 942 954 890 509.50 FG 354 254 340 456.01 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.15 FG 12 242 857 201 276.88 FG 2 037 659 803.12 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 740.15 FG 71 166 697 679 688.27 FG 303 517 784 771.62 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 821.07 FG 25 967 904 218 655.26 FG 11 491 117.48 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 670.58 FG 21 989 784 876 736.09 FG 520 285 608 667.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 983 246.37 FG 285 186 598 361 158.44 FG 831 142 468 139.84 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 488.79 FG 11 083 770 200 094.11 FG 32 244 726 576.06 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 096 803.26 FG 114 177 664 667 996.38 FG 219 590 932 823.08 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 406.32 FG 18 975 705 718 805.68 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.87 FG 22 103 383 156 631.06 FG 14 585 135 575.73 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 596.75 FG 9 995 432 516 421.60 FG 302 579 618 348.79 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 147 157.84 FG 101 756 232 229 088.75 FG 10 049 621 215 566.32 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 191.42 FG 6 429 062 149 583.85 FG 59 441 528 486.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 058 916.52 FG 88 732 520 319 521.97 FG 2 085 291 543 913.12 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.48 FG 88 164 307 073 782.86 FG 11 443 564 734.62 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 087.90 FG 6 397 534 463 530.99 FG 289 896 227 999.36 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 909 181.06 FG 52 332 202 085 535.12 FG 1 469 109 860.69 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 675.07 FG 6 302 800 319 743.19 FG 755 549 601 217.00 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 341 417.84 FG 46 249 137 622 089.08 FG 223 267 838 722.48 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 112.73 FG 21 233 700 070 647.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.53 FG 1 071 889 008 232.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 657.73 FG 5 622 628 526 234.52 FG 139 498 312 670.12 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 469.00 FG 4 687 853 736 242.81 FG 214 289 353 022.44 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 502 140.39 FG 33 087 149 433 328.91 FG 277 548 110 964.27 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.46 FG 1 888 116 040 601.71 FG 4 183 322.22 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 248 567 218 108.32 FG 3 407 224 699 462.67 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 974 549.43 FG 31 650 190 061 634.97 FG 209 678 446 664.25 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 022.54 FG 4 947 828 647 886.04 FG 60 753.64 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.73 FG 9 560 843 773 674.63 FG 6 782 571 337.94 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.40 FG 3 314 627 782 018.55 FG 627 856 910 272.99 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 242 082.28 FG 28 029 212 845 691.03 FG 95 519 089 524.85 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.66 FG 3 265 548 169 098.53 FG 75 728 156 605.05 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.02 FG 3 253 295 279 058.13 FG 101 207 236 072.08 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 708 862.58 FG 17 155 404 707 621.41 FG 30 513 924 740.89 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 121 384.29 FG 14 135 081 724 294.41 FG 46 299 300 593.96 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 917.30 FG 3 195 991 671 242.16 FG 33 612 586 152.38 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 098.46 FG 2 930 793 178 795.86 FG 9 575 780 794.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 388.55 FG 13 883 076 267 144.25 FG 397 819 510 171.11 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 356.41 FG 13 867 292 982 952.30 FG 201 006 220 074.83 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 625.75 FG 2 824 357 909 546.64 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.31 FG 2 678 460 762 901.26 FG 1 281 065 733 960.68 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 327 659 842 245.57 FG 31 921 291 542.87 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 002.72 FG 3 264 081 541 458.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago