0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 061.33 FG 1 405 089 850 672.49 FG 318 585 152 463.52 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 985.67 FG 1 397 778 362 889.41 FG 435 648 001 043.81 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.30 FG 329 531 266 892.21 FG 146 560 120.15 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 999.46 FG 1 379 707 147 106.39 FG 14 158 091 872.67 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.69 FG 413 083 741 264.15 FG 5 835 375 774.52 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 224.75 FG 1 376 673 079 633.87 FG 121 372 122 982.68 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 471.36 FG 1 369 825 588 776.44 FG 164 333 842 711.29 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 035.76 FG 1 366 356 735 554.19 FG 225 037 378 745.37 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 117.00 FG 703 437 683 206.58 FG 122 247 119 414.81 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 362 209 061 550.03 FG 21 959 162 441.73 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 854 323 716.19 FG 2 943 938 823.48 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.39 FG 1 533 577 729 171.96 FG 3 099 757 843.14 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 684.94 FG 1 351 892 891 346.40 FG 21 650 445 520.00 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.61 FG 1 326 685 307 041.20 FG 69 261 958 501.76 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 289.12 FG 1 315 964 779 396.10 FG 28 750 273 990.87 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 652.58 FG 1 300 906 696 409.53 FG 121 457 191 838.76 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.14 FG 1 276 566 597 091.22 FG 427 846 443 621.81 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.33 FG 58 268 497 625.43 FG 13 423 230.84 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 768.41 FG 1 260 191 568 229.66 FG 1 605 771 376.93 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 807.66 FG 1 251 494 114 474.67 FG 355 050 106 709.42 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 402.19 FG 1 247 100 649 290.24 FG 236 466 094 836.76 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 922.83 FG 1 222 901 885 116.86 FG 9 591 246 187.81 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.85 FG 1 221 938 942 180.09 FG 4 761 065 229.53 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 682.64 FG 1 201 867 030 354.23 FG 10 853 282 007.11 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 658.66 FG 1 199 169 586 909.01 FG 17 099 126 966.16 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 282 339.16 FG 1 572 269 600 891.86 FG 12 635 192 393 178.95 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 190.32 FG 1 190 084 789 483.76 FG 33 520 424 243.87 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 206.71 FG 1 189 934 247 602.13 FG 52 135 506 914.79 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 072.67 FG 1 188 658 727 695.37 FG 3 008 264 267.12 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 496.48 FG 1 166 392 439 297.74 FG 79 818 216 751.31 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 316.44 FG 1 158 536 658 630.43 FG 268 332 488 406.80 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 296.41 FG 1 545 216 209 326.64 FG 73 793 420 411.02 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 338.17 FG 1 150 000 222 788.91 FG 753 770 052.04 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 819.32 FG 1 137 274 434 854.73 FG 32 662 841 497.87 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.68 FG 1 134 796 527 306.65 FG 39 590 428 356.42 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.56 FG 129 182 591 552.10 FG 30 008 128 091.24 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 654.05 FG 1 125 366 055 605.84 FG 768 575 597.46 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 556.17 FG 1 124 403 825 560.86 FG 18 474 121 359.49 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 109 457 831 768.09 FG 98 705 676 250.11 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.92 FG 557 107 983 593.12 FG 20 413 047.94 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 896.41 FG 1 108 864 218 943.09 FG 51 864 225 506.01 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.90 FG 288 548 891 227.85 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.48 FG 1 106 043 375 667.20 FG 262 573 496 379.81 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.17 FG 1 102 465 024 004.25 FG 110 084 298 652.31 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.42 FG 238 731 804 056.88 FG 22 016 106 847.18 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 931.41 FG 1 098 677 812 433.45 FG 46 952 166 317.13 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 178.18 FG 1 481 220 878 049.13 FG 219 495 957 816.18 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 770.40 FG 1 096 650 382 948.36 FG 49 480 002 372.15 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 959.88 FG 186 491 023 889.33 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 087.37 FG 1 093 467 790 556.35 FG 321 207 942 227.89 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 325.24 FG 1 093 321 908 552.78 FG 4 477 777 679.70 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 786.74 FG 1 093 101 772 783.28 FG 206 438 423 077.82 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 051.32 FG 1 496 548 868 823.70 FG 25 724 387 386.37 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 703.36 FG 1 083 135 875 876.65 FG 6 135 216 324.04 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.81 FG 1 074 667 903 728.70 FG 8 327 854 135.34 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.57 FG 1 073 598 618 201.48 FG 100 482 967.65 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.07 FG 1 073 217 499 293.71 FG 373 018 961 663.47 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.47 FG 1 071 360 355 315.40 FG 52 360 354 725.18 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 705.09 FG 1 070 216 885 572.66 FG 919 360 905.56 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.09 FG 1 065 312 711 662.51 FG 58 910 404 522.53 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 065.24 FG 1 065 235 502 003.77 FG 166 779 209 357.14 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.44 FG 1 061 630 790 732.08 FG 17 510 109 085.03 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 866.72 FG 1 043 970 244 091.05 FG 21 452 409 396.09 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 373.41 FG 1 040 384 050 618.37 FG 65 198 031 895.71 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 780.76 FG 1 036 773 662 293.73 FG 13 423 456 879.61 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 340.04 FG 260 443 245 294.22 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 351.44 FG 1 030 504 404 924.94 FG 50 663 037 609.42 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 492.23 FG 161 751 374 802.25 FG 25 118 837 970.72 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 676.54 FG 1 005 238 415 655.50 FG 183 002 270 553.49 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.12 FG 1 004 317 003 012.59 FG 61 699 993 578.95 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 656.75 FG 161 507 409 320.48 FG 20 937 910 172.54 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 912.16 FG 1 003 418 594 170.72 FG 107 095 273 769.81 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.61 FG 1 000 810 018 773.20 FG 33 160 500 826.25 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 791.49 FG 995 653 759 369.88 FG 66 600 603 030.13 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.21 FG 997 973 657 060.10 FG 46 621 584 482.47 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.39 FG 994 359 860 764.94 FG 48 602 649 919.58 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 372 664 581.19 FG 1 224 591 612.54 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 777.58 FG 250 107 705 298.94 FG 1 456 159 732.15 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 677.99 FG 981 210 206 496.79 FG 13 062 038 127.99 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 748.24 FG 980 987 106 140.68 FG 6 334 052 277.77 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.36 FG 1 210 562 528 003.69 FG 8 241 098 681.61 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 186.09 FG 976 280 855 335.01 FG 71 080 110 776.49 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 055 725.91 FG 1 059 406 411 848.36 FG 1 428 174 382.36 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 936 353 106.80 FG 26 817 302 668.40 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.87 FG 618 431 657 243.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.03 FG 967 928 336 882.38 FG 168 320 794 391.26 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 208.10 FG 65 806 867 568.65 FG 17 114 549 771.54 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 741.09 FG 967 040 621 417.40 FG 97 174 845 449.51 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.92 FG 613 089 037 492.53 FG 1 051 480 619.99 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.92 FG 963 357 918 044.75 FG 13 312 297 922.66 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 163.04 FG 963 219 877 850.91 FG 95 079 891 201.50 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 662.10 FG 957 213 999 224.55 FG 96 596 507 635.25 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.98 FG 947 588 325 579.40 FG 59 943 367 343.50 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.43 FG 933 560 762 455.34 FG 37 666 559 445.01 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.62 FG 82 748 610 630.72 FG 13 310 211.41 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 691.59 FG 931 003 376 166.10 FG 8 194 951 978.70 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.99 FG 930 509 124 808.25 FG 85 356 803 500.93 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 473.01 FG 930 412 467 113.63 FG 1 441 177 554 752.67 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 276.97 FG 930 240 660 191.43 FG 135 222 949 798.61 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.51 FG 925 508 649 649.38 FG 130 980 191 678.06 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago