Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.60 ¥ | 350 916 080 793.34 ¥ | 25 960 150 641.62 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.13 ¥ | 348 924 527 250.15 ¥ | 1 008 809 229.66 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.09 ¥ | 153 587 522 922.19 ¥ | 3 269 171 250.74 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.90 ¥ | 346 879 040 213.35 ¥ | 41 267 304 837.39 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.05 ¥ | 340 652 086 805.11 ¥ | 8 110 044 715.43 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.80 ¥ | 319 489 830 207.07 ¥ | 11 587 531 374.65 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 238.61 ¥ | 149 495 694 999.22 ¥ | 6 813 019 032.22 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.85 ¥ | 313 582 901 438.78 ¥ | 42 575 879 374.51 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.84 ¥ | 310 648 103 734.51 ¥ | 3 547 156 934.56 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 743.46 ¥ | 290 645 171 111.41 ¥ | 18 911 498 473.89 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 805 391 886.29 ¥ | 77 173 641 626.48 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 806.70 ¥ | 271 360 862 784.12 ¥ | 24 414 362 389.60 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.56 ¥ | 14 158 412 126.56 ¥ | 41 343 603 700.61 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.72 ¥ | 264 717 889 230.24 ¥ | 7 712 049 811.10 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.08 ¥ | 264 643 717 434.91 ¥ | 46 516 413 790.49 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 599.76 ¥ | 236 333 368 634.49 ¥ | 17 334 487 002.52 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 953 920 394.49 ¥ | 38 786 144 008.70 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.32 ¥ | 113 723 780 208.39 ¥ | 4 470 062 625.15 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.93 ¥ | 222 933 561 548.28 ¥ | 3 808 088 064.05 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.88 ¥ | 221 036 522 944.42 ¥ | 5 123 654 320.39 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.01 ¥ | 13 975 192 349.29 ¥ | 519 702 320.76 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 513.66 ¥ | 216 847 832 892.14 ¥ | 10 830 250 805.61 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 198.26 ¥ | 204 269 320 774.59 ¥ | 2 006 822 351.27 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.77 ¥ | 194 924 034 734.79 ¥ | 7 585 375 082.02 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.27 ¥ | 54 289 740 417.79 ¥ | 2 288 346 189.92 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.10 ¥ | 9 813 346 597.99 ¥ | 748 059 743.73 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 696.85 ¥ | 42 995 669 948.19 ¥ | 80 404 711 349.04 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 876.23 ¥ | 187 924 332 702.34 ¥ | 18 095 508 556.50 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.57 ¥ | 185 714 430 670.20 ¥ | 16 567 744 143.75 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 ¥ | 41 910 133 762.25 ¥ | 2 168 896 699.53 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.48 ¥ | 182 171 177 046.99 ¥ | 13 087 036 972.25 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.14 ¥ | 178 376 235 708.21 ¥ | 5 701 026 913.56 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.18 ¥ | 175 081 885 482.09 ¥ | 4 384 177 312.75 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 ¥ | 171 105 982 136.28 ¥ | 9 762 477 988.93 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.71 ¥ | 166 362 619 483.39 ¥ | 73 375 452 045.96 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.19 ¥ | 162 414 882 105.77 ¥ | 3 319 258 917.12 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.27 ¥ | 286 063 275 095.35 ¥ | 2 243 235 183.20 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.08 ¥ | 152 177 971 857.77 ¥ | 4 081 863 387.24 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.38 ¥ | 151 285 287 387.06 ¥ | 22 464 600 729.91 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 652.02 ¥ | 151 233 438 432.44 ¥ | 5 129 116 557.22 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 259.27 ¥ | 148 476 780 405.55 ¥ | 214 511 385.59 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.87 ¥ | 147 741 491 793.06 ¥ | 5 813 827 720.00 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.76 ¥ | 146 295 213 989.83 ¥ | 6 450 796 692.76 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.99 ¥ | 145 586 655 800.59 ¥ | 31 556 152 526.31 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 376 740 215.29 ¥ | 3 124 143 667.64 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.62 ¥ | 140 604 312 847.92 ¥ | 5 720 101 979.88 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.64 ¥ | 60 616 294 629.24 ¥ | 1 867 748 034.59 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 138 909 145 044.98 ¥ | 21 407 576 507.31 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 391.66 ¥ | 137 528 518 147.03 ¥ | 1 974 354 265.98 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.59 ¥ | 136 914 817 465.02 ¥ | 11 627 488 595.87 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago