0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.20 Дин. 34 259 169 746.73 Дин. 9 835 083 184.46 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.28 Дин. 33 957 572 165.90 Дин. 11 373 974 343.03 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.420 Дин. 33 921 411 879.89 Дин. 1 090 980 459.69 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 343.90 Дин. 33 598 578 760.23 Дин. 3 703 883 482.85 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 473 864 716.40 Дин. 15 399 087 874.30 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.67 Дин. 33 229 805 382.75 Дин. 3 350 530 449.70 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 308.69 Дин. 3 446 843 376.35 Дин. 387 335 286.79 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 819 489 455.60 Дин. 4 494 017 050.09 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 198.30 Дин. 4 724 548 492.08 Дин. 761 740 587.40 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.82 Дин. 31 549 611 998.84 Дин. 6 210 772 267.37 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 030.24 Дин. 31 528 757 990.36 Дин. 1 968 454 401.79 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.47 Дин. 31 470 438 465.76 Дин. 5 279 236 490.30 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 31 002 432 896.17 Дин. 896 066 731.93 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.73 Дин. 4 989 155 835.17 Дин. 2 613 156 002.02 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 235.56 Дин. 29 932 041 395.53 Дин. 3 567 257 292.70 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.70 Дин. 29 687 053 141.82 Дин. 1 879 895 000.74 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.251 Дин. 1 952 098 689.47 Дин. 1 183 157 709.98 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.44 Дин. 29 655 540 223.43 Дин. 1 955 418 697.59 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.08 Дин. 29 625 150 873.19 Дин. 2 082 698 249.11 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 467.43 Дин. 29 539 848 311.00 Дин. 5 819 758 979.70 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.45 Дин. 29 427 483 649.03 Дин. 5 640 961 866.53 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.251 Дин. 1 400 610 798.46 Дин. 3 054 958.69 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.97 Дин. 29 382 024 503.70 Дин. 2 634 705 375.47 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 287 035 114.19 Дин. 1 803 280 929.78 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 281.44 Дин. 28 986 148 891.83 Дин. 10 578 968 593.96 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 172 154 900.92 Дин. 424 412 734.34 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.15 Дин. 28 976 000 566.69 Дин. 1 450 920 499.19 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.96 Дин. 26 759 465 734.93 Дин. 5 957 691 506.44 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.90 Дин. 28 960 583 642.35 Дин. 969 792 417.96 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 593 316 116.29 Дин. 25 446 354.44 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.489 Дин. 28 253 364 878.93 Дин. 415 610 075.71 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.900 Дин. 2 270 741 513.48 Дин. 402 340 705.55 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.95 Дин. 13 067 209 466.42 Дин. 3 477 280 807.66 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 649.89 Дин. 28 069 575 783.61 Дин. 22 525 077.22 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 264.81 Дин. 27 894 219 786.54 Дин. 4 384 917 575.77 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 420.95 Дин. 27 438 207 527.51 Дин. 2 438 603 200.27 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.27 Дин. 1 519 846 829.12 Дин. 82 413 774.91 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.79 Дин. 27 381 693 256.07 Дин. 1 293 709 071.75 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.68 Дин. 3 431 760 806.58 Дин. 80 486 307.31 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 315 313 064.49 Дин. 136 203 418.71 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.30 Дин. 27 374 298 125.57 Дин. 1 191 776 896.07 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 406.86 Дин. 26 443 100 123.07 Дин. 5 584 348 314.71 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.325 Дин. 1 117 362 886.23 Дин. 3 359 639.80 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 908 279 867.82 Дин. 810 135 092.27 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.14 Дин. 12 373 240 056.14 Дин. 1 968 162 394.77 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.32 Дин. 24 817 012 933.45 Дин. 7 192 579 018.78 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.51 Дин. 24 700 533 618.01 Дин. 684 462 836.69 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 171.71 Дин. 24 317 437 814.41 Дин. 3 428 527 605.92 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.88 Дин. 1 364 339 966.23 Дин. 228 370 107.25 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 488.62 Дин. 24 177 072 164.11 Дин. 1 412 790 900.98 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 350.03 Дин. 3 712 499 047.76 Дин. 6 299 033 626.11 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 898.55 Дин. 23 474 485 881.27 Дин. 1 418 230 902.17 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.62 Дин. 23 355 613 979.24 Дин. 207 165 951.88 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 233.51 Дин. 23 351 128 759.52 Дин. 3 454 893 837.78 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 815.21 Дин. 28 669 168 787.76 Дин. 113 852 157.58 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.63 Дин. 22 906 248 375.27 Дин. 1 459 176 361.36 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.73 Дин. 22 614 882 104.69 Дин. 1 336 903 578.44 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.30 Дин. 22 518 252 728.14 Дин. 4 105 699 420.71 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.26 Дин. 141 890 969 224.01 Дин. 23 615 853.69 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 240.37 Дин. 824 800 252 443.49 Дин. 3 517 678 263.33 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 900.37 Дин. 300 960 064 936.22 Дин. 133 178.54 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.49 Дин. 254 854 878 880.89 Дин. 6 029 951 021.51 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 347 496.65 Дин. 3 305 225 421 312.75 Дин. 9 632 686 915.22 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 272.23 Дин. 128 457 505 506.43 Дин. 373 706 515.65 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 406 761.21 Дин. 1 323 284 200 503.94 Дин. 2 544 991 726.92 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 638.86 Дин. 219 922 623 607.02 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.04 Дин. 256 171 448 189.14 Дин. 169 037 258.96 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 447.32 Дин. 115 844 004 732.84 Дин. 3 506 805 201.52 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 349 396.34 Дин. 1 179 323 598 911.42 Дин. 116 472 035 176.73 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 311.85 Дин. 74 510 863 322.88 Дин. 688 909 128.85 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 711 115.68 Дин. 1 028 382 762 523.17 Дин. 24 167 890 992.77 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.69 Дин. 1 021 797 344 851.60 Дин. 132 627 414.08 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.92 Дин. 74 145 467 087.51 Дин. 3 359 808 587.89 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 346 638.26 Дин. 606 514 210 977.54 Дин. 17 026 533.81 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 239.62 Дин. 73 047 527 345.21 Дин. 8 756 588 715.44 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 363 237.44 Дин. 536 013 354 977.98 Дин. 2 587 605 941.33 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 221.51 Дин. 246 092 087 304.73 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.18 Дин. 12 422 865 657.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.34 Дин. 65 164 544 359.04 Дин. 1 616 742 763.92 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 538.56 Дин. 54 330 790 540.18 Дин. 2 483 548 039.06 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 704 662.81 Дин. 383 469 938 819.91 Дин. 3 216 697 689.40 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.62 Дин. 21 882 687 235.82 Дин. 48 483.42 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 239 594 196.02 Дин. 39 488 691 816.18 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 347 395.86 Дин. 366 816 019 344.00 Дин. 2 430 109 045.09 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.93 Дин. 57 343 820 226.02 Дин. 704.12 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.70 Дин. 110 807 254 168.13 Дин. 78 607 926.66 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.596 Дин. 38 415 521 873.31 Дин. 7 276 669 495.36 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 362 086.18 Дин. 324 850 001 260.02 Дин. 1 107 037 023.24 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.378 Дин. 37 846 704 175.62 Дин. 877 666 165.80 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.64 Дин. 37 704 696 928.86 Дин. 1 172 960 901.42 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 390 675.40 Дин. 198 825 891 813.93 Дин. 353 647 051.92 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 360 687.32 Дин. 163 821 272 514.03 Дин. 536 594 728.47 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 311.96 Дин. 37 040 565 646.48 Дин. 389 559 589.63 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.45 Дин. 33 966 996 257.30 Дин. 110 980 369.67 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 531.41 Дин. 160 900 606 367.48 Дин. 4 610 606 408.81 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.44 Дин. 160 717 682 932.64 Дин. 2 329 600 592.21 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 331.76 Дин. 32 733 444 050.89 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.12 Дин. 31 042 540 758.94 Дин. 14 847 159 910.71 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.441 Дин. 73 335 641 605.16 Дин. 369 958 002.57 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 736.93 Дин. 37 829 706 409.99 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago