9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
215 557 482 143 560.75 ₱

Market Capitalizations

attach_money
8 139 614 364 997.37 ₱

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 623 161.95 ₱ 71 597 821 319 134.80 ₱ 2 134 328 615 374.70 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 496.05 ₱ 17 994 760 750 442.21 ₱ 1 030 327 992 366.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.80 ₱ 554 416 440 441.21 ₱ 65 048 755 105.01 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 991.63 ₱ 5 002 638 242 884.54 ₱ 91 887 768 618.58 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.98 ₱ 6 816 211 579 165.94 ₱ 3 686 727 080 045.58 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 669.58 ₱ 4 767 563 127 685.90 ₱ 108 614 264 365.07 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 800.42 ₱ 4 122 084 288 574.85 ₱ 135 645 827 912.86 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.99 ₱ 2 026 443 091 220.93 ₱ 386 890 100 555.14 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.39 ₱ 2 001 723 614 568.80 ₱ 112 439 467 653.46 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 971 902 210 247.87 ₱ 55 631 077 390.33 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.04 ₱ 828 540 071 025.26 ₱ 13 965 778 674.82 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 285 418 907.38 ₱ 20 163 815 070.28 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.58 ₱ 754 331 459 287.12 ₱ 15 632 476 312.65 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 601.46 ₱ 650 570 933 411.35 ₱ 22 231 556 551.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 271 190 570.72 ₱ 34 289 612 112.39 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.88 ₱ 428 691 695 381.51 ₱ 15 363 035 532.74 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 458.33 ₱ 384 653 866 407.88 ₱ 12 463 556 750.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.26 ₱ 384 403 781 227.64 ₱ 10 259 200 177.89 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.90 ₱ 629 063 969 585.10 ₱ 6 681 193 860.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.31 ₱ 370 169 359 736.88 ₱ 19 676 404 495.13 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.00 ₱ 315 542 209 259.76 ₱ 82 094 412.44 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.98 ₱ 305 732 911 189.30 ₱ 5 573 381 603.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 854.25 ₱ 289 195 002 732.88 ₱ 17 012 941 441.29 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.84 ₱ 283 653 817 969.48 ₱ 41 377 256 978.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.38 ₱ 257 756 021 798.11 ₱ 10 162 510 702.89 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 745 527 400.31 ₱ 62 936 951 807.79 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 307.92 ₱ 245 843 646 561.76 ₱ 12 697 291 278.96 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.43 ₱ 244 951 154 442.06 ₱ 4 781 856 123.23 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 775 435 737.97 ₱ 2 470 289 024.22 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.31 ₱ 225 058 603 458.60 ₱ 13 549 814 746.28 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 859 148 242.65 ₱ 351 731 904.52 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.94 ₱ 224 842 419 976.29 ₱ 8 980 103 891.23 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.10 ₱ 166 561 547 522.32 ₱ 4 758 852 883.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.41 ₱ 194 347 027 019.03 ₱ 21 640 323 162.93 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 494 299 766.07 ₱ 4 397 799 524.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.77 ₱ 168 318 168 101.33 ₱ 5 345 964 380.00 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.21 ₱ 166 860 477 457.20 ₱ 6 938 177 989.39 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.70 ₱ 307 073 511 009.28 ₱ 19 379 776 793.75 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.87 ₱ 371 873 504 679.83 ₱ 11 371 385 248.13 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.90 ₱ 160 344 151 366.08 ₱ 296 552 776 957.27 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 687.00 ₱ 160 246 906 810.49 ₱ 3 835 281 210.23 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.25 ₱ 159 948 547 175.60 ₱ 4 502 580 304.86 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.47 ₱ 14 090 515 337.90 ₱ 22 636 428 273.59 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.14 ₱ 11 431 629 048.34 ₱ 18 488 480 565.47 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.52 ₱ 158 160 048 850.84 ₱ 2 692 114 970.81 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.46 ₱ 143 298 888 821.39 ₱ 41 336 125 039.82 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 371.54 ₱ 142 292 469 688.68 ₱ 163 362 417.17 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 994.63 ₱ 134 444 625 484.25 ₱ 10 594 256 294.17 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 356.71 ₱ 132 547 900 239.29 ₱ 7 221 763 862.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.85 ₱ 130 288 732 223.33 ₱ 8 786 245 843.64 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.31 ₱ 128 400 905 140.21 ₱ 9 498 871 731.45 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 672 191 662.61 ₱ 369 125 341.62 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 197 985 902.69 ₱ 1 196 196 386.05 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.09 ₱ 126 923 743 810.40 ₱ 15 099 790 473.66 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 645 288 938.58 ₱ 2 967 481 797.45 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.78 ₱ 116 901 976 361.24 ₱ 4 239 901 213.65 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 282.72 ₱ 54 700 777 773.05 ₱ 2 492 897 471.37 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.93 ₱ 114 740 619 153.75 ₱ 15 578 600 548.80 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 666 770 726.00 ₱ 1 297 911 911.14 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.03 ₱ 106 347 657 140.61 ₱ 6 919 755 618.25 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 551 849 820.73 ₱ 28 237 991 873.74 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.17 ₱ 99 291 489 641.45 ₱ 8 933 264 677.29 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.18 ₱ 5 180 591 691.01 ₱ 15 127 708 382.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.14 ₱ 96 860 812 155.22 ₱ 2 821 854 655.37 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.47 ₱ 96 833 672 544.99 ₱ 17 020 450 077.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.16 ₱ 86 474 858 544.24 ₱ 6 342 723 924.86 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 970 115 637.59 ₱ 14 191 928 698.04 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.81 ₱ 41 611 761 654.56 ₱ 1 635 604 973.72 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.57 ₱ 81 571 841 974.91 ₱ 1 393 387 140.23 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.77 ₱ 80 877 711 705.16 ₱ 1 874 755 499.60 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.45 ₱ 5 113 551 203.18 ₱ 190 160 132.41 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 199.85 ₱ 79 345 061 526.10 ₱ 3 962 810 718.71 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.44 ₱ 74 742 558 450.27 ₱ 734 300 365.42 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.68 ₱ 71 323 099 348.84 ₱ 2 775 504 115.28 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.91 ₱ 19 864 726 044.22 ₱ 837 310 508.53 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 590 723 408.25 ₱ 273 716 576.27 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.88 ₱ 15 732 202 770.46 ₱ 29 420 246 833.41 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.62 ₱ 68 761 894 189.34 ₱ 6 621 183 253.77 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.34 ₱ 67 953 286 557.12 ₱ 6 062 171 158.93 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 335 002 880.05 ₱ 793 603 697.91 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.45 ₱ 66 656 802 875.52 ₱ 4 788 573 350.76 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.74 ₱ 65 268 226 148.71 ₱ 2 086 017 301.56 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 062 816 724.53 ₱ 1 604 179 363.85 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 608 025 632.61 ₱ 3 572 110 481.10 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.80 ₱ 60 872 419 624.86 ₱ 26 848 226 608.69 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.96 ₱ 59 427 934 517.78 ₱ 1 214 523 564.69 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 671 132 102.51 ₱ 820 804 299.75 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 682 228 311.58 ₱ 1 493 562 085.83 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.49 ₱ 55 355 593 254.61 ₱ 8 219 842 934.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 799.89 ₱ 55 336 621 617.03 ₱ 1 876 754 143.12 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.77 ₱ 54 327 954 858.26 ₱ 78 490 150.72 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.23 ₱ 54 058 911 264.79 ₱ 2 127 291 345.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 529 715 285.51 ₱ 2 360 359 583.28 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.67 ₱ 53 270 452 408.08 ₱ 11 546 460 162.10 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 461 839 816.73 ₱ 1 143 130 499.48 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.52 ₱ 51 447 403 024.32 ₱ 2 092 996 906.98 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.71 ₱ 22 179 625 051.79 ₱ 683 412 791.10 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 827 137 689.74 ₱ 7 833 075 629.31 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 168.23 ₱ 50 321 963 509.76 ₱ 722 420 227.21 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.83 ₱ 50 097 409 186.47 ₱ 4 254 521 641.88 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago