0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.90 ¥ 128 216 249 856.85 ¥ 19 829 880 652.39 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 763 064 787.44 ¥ 15 131 412 426.97 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 929.55 ¥ 124 520 651 014.81 ¥ 21 290 025 183.12 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 359.00 ¥ 123 665 356 991.35 ¥ 491 354 959.74 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.99 ¥ 122 852 404 967.87 ¥ 15 296 674 226.69 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.79 ¥ 120 624 364 283.37 ¥ 10 844 731 730.74 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 790.88 ¥ 119 213 761 916.78 ¥ 6 825 277 663.78 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.15 ¥ 8 229 717 618.39 ¥ 1 510 391 806.23 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 864.10 ¥ 6 814 811 925.36 ¥ 86 410 682.65 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 942 003 095.49 ¥ 10 451 282 075.88 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 673.98 ¥ 118 080 656 036.33 ¥ 13 246 761 135.03 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.10 ¥ 5 017 162 072.44 ¥ 348 428 169.44 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.69 ¥ 53 050 666 683.00 ¥ 4 333 053 593.25 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 297.21 ¥ 117 634 007 813.48 ¥ 2 835 486 972.46 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 116 065 738 530.56 ¥ 880 315 519.63 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.35 ¥ 114 403 479 706.87 ¥ 522 774 579.23 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.38 ¥ 112 917 187 399.91 ¥ 25 429 046 814.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.68 ¥ 111 069 785 965.40 ¥ 2 797 694 278.85 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.48 ¥ 109 596 552 843.78 ¥ 1 377 656 302.34 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.21 ¥ 108 056 259 305.64 ¥ 1 158 460 795.36 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.76 ¥ 6 699 071 752.56 ¥ 1 082 510 872.40 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 893 575 861.10 ¥ 1 876 067 510.08 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 596.69 ¥ 68 525 103 966.80 ¥ 9 184 451 481.91 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 664.70 ¥ 107 475 548 283.00 ¥ 10 820 432 771.45 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.67 ¥ 103 186 980 029.14 ¥ 6 884 367 925.80 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.77 ¥ 102 211 825 941.21 ¥ 18 777 186 406.88 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.31 ¥ 102 108 113 580.55 ¥ 5 249 444 458.90 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 101 882 962 900.84 ¥ 11 377 360 599.20 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.58 ¥ 101 734 791 339.08 ¥ 7 653 798 148.00 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 088.04 ¥ 101 096 543 726.55 ¥ 520 831 477.75 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.86 ¥ 97 770 706 562.49 ¥ 1 869 980 090.08 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 035 924 009.02 ¥ 10 361 806 834.84 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.32 ¥ 30 846 129 323.51 ¥ 7 366 871 653.01 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 922.59 ¥ 96 699 014 450.94 ¥ 10 506 919 283.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.39 ¥ 94 419 937 363.66 ¥ 5 915 600 759.06 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.80 ¥ 91 209 631 421.71 ¥ 5 545 519 976.16 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.85 ¥ 90 076 365 444.25 ¥ 588 340 445.91 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.95 ¥ 88 871 529 573.69 ¥ 645 528 214.15 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.59 ¥ 86 504 588 328.38 ¥ 4 685 014 476.44 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 291 132 975.60 ¥ 2 568 173 371.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.09 ¥ 85 411 730 117.77 ¥ 4 938 437 601.60 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 887 381 005.21 ¥ 5 881 345 291.17 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.28 ¥ 81 707 916 230.40 ¥ 2 748 564 570.64 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.915 ¥ 81 312 126 265.48 ¥ 11 764 731 546.81 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.66 ¥ 81 325 505 800.39 ¥ 2 926 104 674.40 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.10 ¥ 80 268 028 559.80 ¥ 2 263 074 233.13 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.23 ¥ 79 885 661 849.19 ¥ 16 637 059 512.03 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.66 ¥ 79 587 962 335.34 ¥ 11 301 300 210.87 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.50 ¥ 91 143 636 295.92 ¥ 18 729 440 471.95 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.25 ¥ 79 266 256 050.91 ¥ 2 422 562 427.86 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 757.88 ¥ 78 669 459 247.29 ¥ 1 788 166 322.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 510 431 739.85 ¥ 25 661 632 903.13 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 376.06 ¥ 3 650 387 231.72 ¥ 1 572 497.93 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.09 ¥ 77 319 189 955.96 ¥ 4 120 434 354.44 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.25 ¥ 76 940 571 133.21 ¥ 5 212 781 157.04 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.65 ¥ 76 663 551 359.61 ¥ 2 950 920 642.75 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 058.27 ¥ 43 223 676 242.18 ¥ 94 449 967 608.80 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 182.85 ¥ 76 064 482 081.00 ¥ 3 878 887 657.19 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 327.47 ¥ 75 802 899 143.21 ¥ 192 572 418.48 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.88 ¥ 5 560 610 479.69 ¥ 54 632 750.83 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.05 ¥ 73 224 484 542.85 ¥ 10 234 122 554.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.98 ¥ 72 166 699 555.06 ¥ 1 755 953 686.42 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.87 ¥ 5 608 500 019.60 ¥ 145 558 044.38 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 361.13 ¥ 71 209 745 648.70 ¥ 9 953 342 135.21 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.44 ¥ 69 901 881 680.46 ¥ 2 771 157 384.45 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.85 ¥ 68 419 144 647.09 ¥ 7 349 560 173.15 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 335.23 ¥ 68 197 391 788.92 ¥ 721 357 714.29 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 729.26 ¥ 30 488 607 986.82 ¥ 7 147 660 120.77 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 895 008 387.66 ¥ 662 550 617.02 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.33 ¥ 66 014 430 156.30 ¥ 9 861 691 659.82 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 283 356 636.25 ¥ 3 152 575 181.94 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.87 ¥ 65 794 364 306.64 ¥ 899 964 197.86 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 745.16 ¥ 65 592 421 779.54 ¥ 1 115 582 493.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.30 ¥ 65 120 755 950.15 ¥ 2 868 548 169.63 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 805.77 ¥ 64 599 433 912.79 ¥ 2 504 556 984.93 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.92 ¥ 64 401 973 323.74 ¥ 1 919 357 178.50 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 292.12 ¥ 64 059 295 265.95 ¥ 3 884 046 545.72 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.21 ¥ 63 051 528 532.50 ¥ 22 047 650 390.94 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.42 ¥ 62 867 987 980.77 ¥ 21 891 116 444.82 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.15 ¥ 61 885 371 879.07 ¥ 2 136 074 838.25 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 960 927 730.73 ¥ 6 746 396 052.05 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 810 710 355.77 ¥ 1 365 231 592.78 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 723 333 801.24 ¥ 23 781 701 438.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.90 ¥ 61 554 037 214.87 ¥ 13 185 375 060.26 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.35 ¥ 30 979 665 312.38 ¥ 7 012 993 028.70 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.29 ¥ 60 913 690 293.49 ¥ 15 001 994 773.92 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.75 ¥ 9 434 349 983.72 ¥ 1 335 709 177.18 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.22 ¥ 58 546 014 375.65 ¥ 4 095 862 810.17 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.26 ¥ 57 110 472 817.36 ¥ 4 881 785 823.79 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.31 ¥ 3 789 954 474.40 ¥ 1 698 283 604.58 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.97 ¥ 56 972 475 583.24 ¥ 16 495 834 044.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.10 ¥ 56 042 140 097.84 ¥ 3 761 717 813.52 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.12 ¥ 55 974 553 492.75 ¥ 275 411 179.94 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 821 819 399.90 ¥ 3 037 674 079.22 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.97 ¥ 55 634 324 343.38 ¥ 4 551 164 516.97 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.87 ¥ 55 509 496 604.39 ¥ 700 699 444.78 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 297 446 184.46 ¥ 2 332 851 319.90 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.856 ¥ 55 124 606 304.54 ¥ 30 222 157 882.44 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.40 ¥ 54 558 011 511.94 ¥ 5 456 526 893.14 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.96 ¥ 54 157 729 807.12 ¥ 21 487 562 320.00 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago