0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 765 754.26 ৳ 153 460 180 435 545.88 ৳ 4 574 642 752 943.87 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 424.42 ৳ 38 569 319 300 213.46 ৳ 2 208 367 750 626.44 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 188 316 144 527.75 ৳ 139 423 148 799.84 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 282.97 ৳ 10 722 473 858 316.29 ৳ 196 948 919 565.21 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.12 ৳ 14 609 621 348 158.40 ৳ 7 901 997 469 987.32 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 022.79 ৳ 10 218 622 359 351.08 ৳ 232 799 885 530.65 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 862.51 ৳ 8 835 126 363 351.60 ৳ 290 738 361 074.60 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.15 ৳ 4 343 404 822 822.71 ৳ 829 246 247 246.50 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.85 ৳ 4 290 421 990 699.95 ৳ 240 998 687 896.74 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 083 140 042 565.56 ৳ 119 237 639 035.01 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.10 ৳ 1 775 862 818 937.98 ৳ 29 933 744 852.48 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 288 632 387.39 ৳ 43 218 391 872.04 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.26 ৳ 1 616 806 764 753.79 ৳ 33 506 084 282.94 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 432.52 ৳ 1 394 410 206 735.51 ৳ 47 650 314 170.28 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 750 014 765.34 ৳ 73 495 114 304.90 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.81 ৳ 918 842 273 583.05 ৳ 32 928 574 661.29 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 706.28 ৳ 824 453 183 862.56 ৳ 26 713 936 716.89 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.25 ৳ 823 917 160 333.11 ৳ 21 989 198 573.61 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.37 ৳ 1 348 312 958 403.26 ৳ 14 320 229 254.47 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.40 ৳ 793 407 616 186.09 ৳ 42 173 693 675.48 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.89 ৳ 676 321 757 783.61 ৳ 175 958 194.17 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.13 ৳ 655 296 863 113.57 ৳ 11 945 784 533.05 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 261.05 ৳ 619 850 108 324.25 ৳ 36 464 923 306.57 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.86 ৳ 607 973 333 333.75 ৳ 88 686 515 942.82 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.32 ৳ 552 464 933 774.68 ৳ 21 781 957 850.27 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 299 076 633.23 ৳ 134 896 785 999.07 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 391.00 ৳ 526 932 379 578.11 ৳ 27 214 914 850.91 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.32 ৳ 525 019 444 251.26 ৳ 10 249 257 449.01 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 486 062 266 218.67 ৳ 5 294 728 141.17 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.42 ৳ 482 382 470 010.97 ৳ 29 042 182 813.98 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 708 743 842.64 ৳ 753 889 441.58 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.09 ৳ 481 919 110 154.62 ৳ 19 247 629 859.23 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.67 ৳ 357 001 996 226.49 ৳ 10 199 953 137.47 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.64 ৳ 416 556 387 945.30 ৳ 46 383 085 910.74 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 144 587 475.75 ৳ 9 426 084 426.48 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.80 ৳ 360 767 073 236.44 ৳ 11 458 346 682.09 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 401.02 ৳ 357 642 711 836.26 ৳ 14 871 039 740.17 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 ৳ 658 170 256 276.59 ৳ 41 537 912 589.73 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.06 ৳ 797 060 218 815.82 ৳ 24 373 015 824.07 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.96 ৳ 343 675 854 195.95 ৳ 635 620 495 457.20 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 619.41 ৳ 343 467 423 732.96 ৳ 8 220 403 019.25 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.89 ৳ 342 827 930 483.55 ৳ 9 650 667 761.66 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.34 ৳ 30 201 100 904.25 ৳ 48 518 101 574.59 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.47 ৳ 24 502 140 206.34 ৳ 39 627 540 493.31 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.17 ৳ 338 994 527 866.42 ৳ 5 770 181 851.38 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.50 ৳ 307 141 655 005.45 ৳ 88 598 355 232.67 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 083.08 ৳ 304 984 532 639.81 ৳ 350 145 095.94 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 278.76 ৳ 288 163 747 238.05 ৳ 22 707 345 733.85 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.93 ৳ 284 098 374 954.85 ৳ 15 478 867 441.94 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.37 ৳ 279 256 155 946.29 ৳ 18 832 121 532.10 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.28 ৳ 275 209 855 661.32 ৳ 20 359 538 083.51 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 647 957 551.89 ৳ 791 169 905.51 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 452 730 234.64 ৳ 2 563 884 066.00 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.21 ৳ 272 043 761 497.71 ৳ 32 364 344 723.54 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 160 203 739.92 ৳ 6 360 393 147.25 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.70 ৳ 250 563 467 646.64 ৳ 9 087 650 898.98 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 892.70 ৳ 117 243 668 485.39 ৳ 5 343 186 269.02 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.72 ৳ 245 930 892 787.01 ৳ 33 390 608 919.44 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 629 244 909.38 ৳ 2 781 897 443.29 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.07 ৳ 227 941 721 591.66 ৳ 14 831 553 896.23 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 519 197 823.60 ৳ 60 524 290 379.82 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.66 ৳ 212 817 787 404.08 ৳ 19 147 236 382.31 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 ৳ 11 103 892 842.23 ৳ 32 424 182 959.19 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 607 961 200.64 ৳ 6 048 261 198.42 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.88 ৳ 207 549 791 141.75 ৳ 36 481 017 046.08 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.15 ৳ 185 347 083 903.39 ৳ 13 594 765 036.53 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 265 236 214.44 ৳ 30 418 466 632.14 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.80 ৳ 89 189 144 782.58 ৳ 3 505 696 538.85 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.84 ৳ 174 838 135 536.74 ৳ 2 986 535 595.87 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.82 ৳ 173 350 361 824.08 ৳ 4 018 283 125.66 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.14 ৳ 10 960 200 685.56 ৳ 407 582 349.49 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 331.09 ৳ 170 065 334 868.09 ৳ 8 493 745 154.82 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.75 ৳ 160 200 496 253.46 ৳ 1 573 872 842.71 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.17 ৳ 152 871 351 301.45 ৳ 5 948 915 127.34 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.81 ৳ 42 577 335 271.99 ৳ 1 794 661 057.45 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 696 226 672.43 ৳ 586 674 208.93 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.77 ৳ 33 719 834 365.39 ৳ 63 058 292 896.79 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.20 ৳ 147 381 756 804.47 ৳ 14 191 604 689.91 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.89 ৳ 145 648 616 453.89 ৳ 12 993 438 385.97 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 868 490 487.47 ৳ 1 700 981 460.50 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.58 ৳ 142 869 780 226.12 ৳ 10 263 654 911.52 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.73 ৳ 139 893 555 096.37 ৳ 4 471 094 030.39 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 309 924 137.72 ৳ 3 438 340 023.37 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 191 777 532.84 ৳ 7 656 332 397.64 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.88 ৳ 130 471 742 394.81 ৳ 57 545 517 780.21 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.95 ৳ 127 375 685 265.06 ৳ 2 603 165 877.77 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 348 318 466.94 ৳ 1 759 282 246.59 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 347 274 069.42 ৳ 3 201 246 950.82 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.07 ৳ 118 647 176 303.09 ৳ 17 618 114 024.27 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 001.18 ৳ 118 606 513 181.34 ৳ 4 022 566 945.89 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.60 ৳ 116 444 573 335.28 ৳ 168 232 949.97 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.95 ৳ 115 867 915 028.67 ৳ 4 559 559 322.68 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 733 655 508.35 ৳ 5 059 109 353.73 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.92 ৳ 114 177 960 834.72 ৳ 24 748 265 062.00 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 444 809 854.92 ৳ 2 450 144 564.18 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.85 ৳ 110 270 502 727.47 ৳ 4 486 053 864.19 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.03 ৳ 47 539 006 072.12 ৳ 1 464 802 256.57 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 941 048 445.08 ৳ 16 789 130 972.04 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 934.04 ৳ 107 858 276 380.47 ৳ 1 548 409 384.19 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.36 ৳ 107 376 974 766.33 ৳ 9 118 987 796.00 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago