9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
49 866 102 495 998 784.00 £

Market Capitalizations

attach_money
3 027 382 485 939 157.50 £

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 437 694.10 £ 16 331 353 453 627 454.00 £ 486 837 090 314 645.19 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 819.93 £ 4 104 577 383 982 407.50 £ 235 016 238 015 048.66 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.60 £ 126 461 541 462 121.73 £ 14 837 521 474 335.61 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 044.80 £ 1 141 094 126 049 148.00 £ 20 959 459 376 372.05 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.25 £ 1 554 767 428 157 998.50 £ 840 936 803 969 383.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 881.04 £ 1 087 473 852 083 701.12 £ 24 774 747 454 189.33 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 363.44 £ 940 241 116 867 182.75 £ 30 940 605 724 309.18 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.37 £ 462 228 567 387 227.12 £ 88 249 039 753 766.42 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.09 £ 456 590 092 599 076.19 £ 25 647 270 469 326.04 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 406 541 728.59 £ 12 689 363 602 531.75 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.99 £ 188 988 722 018 429.22 £ 3 185 572 739 385.01 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 121 975 000.91 £ 4 599 335 354 333.99 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.17 £ 172 061 851 266 362.38 £ 3 565 743 919 488.96 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 291.29 £ 148 394 234 132 339.25 £ 5 070 984 021 278.94 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 416 820 986.61 £ 7 821 408 038 368.81 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.54 £ 97 783 919 551 183.14 £ 3 504 284 890 004.48 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 414.80 £ 87 738 958 167 608.09 £ 2 842 918 217 762.68 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.78 £ 87 681 914 120 781.17 £ 2 340 107 857 610.68 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.79 £ 143 488 528 602 624.09 £ 1 523 970 093 271.08 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.56 £ 84 435 064 366 271.97 £ 4 488 157 748 182.87 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.60 £ 71 974 694 956 009.95 £ 18 725 609 822.45 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.62 £ 69 737 209 080 474.12 £ 1 271 279 813 019.59 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 147.88 £ 65 964 937 474 867.16 £ 3 880 625 902 359.91 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.49 £ 64 701 001 711 800.76 £ 9 438 088 983 879.63 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.48 £ 58 793 754 044 871.79 £ 2 318 053 136 358.20 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 261 819 418.60 £ 14 355 822 374 615.63 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 486.21 £ 56 076 559 486 814.29 £ 2 896 232 705 964.59 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.51 £ 55 872 983 400 378.98 £ 1 090 734 062 490.58 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 129 784 148.09 £ 563 469 145 344.23 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.24 £ 51 335 522 969 046.34 £ 3 090 692 003 969.73 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 939 786 657.21 £ 80 229 509 051.72 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.32 £ 51 286 211 847 628.12 £ 2 048 347 952 436.60 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.36 £ 37 992 434 046 916.33 £ 1 085 487 058 764.12 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.79 £ 44 330 259 391 023.68 £ 4 936 124 590 290.10 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 291 875 400.89 £ 1 003 131 340 101.85 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.94 £ 38 393 116 512 264.38 £ 1 219 406 292 423.06 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 518.28 £ 38 060 619 507 513.91 £ 1 582 587 779 646.56 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.18 £ 70 042 997 847 458.30 £ 4 420 497 423 523.41 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.78 £ 84 823 777 219 355.08 £ 2 593 795 569 795.54 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.06 £ 36 574 255 500 167.12 £ 67 643 234 513 472.16 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 491.91 £ 36 552 074 165 882.25 £ 874 821 773 684.72 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.56 £ 36 484 018 789 838.91 £ 1 027 031 675 785.98 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.15 £ 3 214 024 981 308.96 £ 5 163 334 641 368.80 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.45 £ 2 607 537 088 412.38 £ 4 217 194 118 092.39 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.11 £ 36 076 065 059 478.66 £ 614 067 304 229.15 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.04 £ 32 686 257 203 593.34 £ 9 428 706 851 563.12 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 944.91 £ 32 456 694 539 871.31 £ 37 262 717 309.33 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 660.86 £ 30 666 613 288 930.50 £ 2 416 533 644 889.22 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 464.04 £ 30 233 973 163 726.16 £ 1 647 273 283 132.68 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.90 £ 29 718 660 397 219.94 £ 2 004 129 228 504.52 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.78 £ 29 288 049 929 112.45 £ 2 166 678 102 753.87 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 831 500 257.84 £ 84 196 925 431.37 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 674 566 478.35 £ 272 850 564 733.37 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.98 £ 28 951 111 690 758.39 £ 3 444 239 094 956.56 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 399 621 951.68 £ 676 878 055 903.70 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.37 £ 26 665 161 875 152.12 £ 967 114 977 143.75 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 685.19 £ 12 477 163 683 767.14 £ 568 626 097 534.19 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.08 £ 26 172 159 604 346.24 £ 3 553 454 940 216.96 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 216 421 633.82 £ 296 051 720 317.17 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.69 £ 24 257 737 815 610.31 £ 1 578 385 664 987.20 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 723 037 141.12 £ 6 441 042 724 682.13 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.37 £ 22 648 236 809 383.66 £ 2 037 663 999 431.18 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 685 035 186.28 £ 3 450 607 127 195.34 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 802 995 225.00 £ 643 660 727 694.83 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.24 £ 22 087 612 491 672.21 £ 3 882 338 610 813.22 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 442.38 £ 19 724 782 873 540.11 £ 1 446 765 618 940.76 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 651 789 104.50 £ 3 237 157 213 532.25 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.69 £ 9 491 579 141 488.06 £ 373 078 991 010.34 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.41 £ 18 606 412 298 745.56 £ 317 829 473 936.04 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.20 £ 18 448 082 246 667.03 £ 427 628 859 913.94 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.20 £ 1 166 393 202 527.16 £ 43 375 235 139.35 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 446.82 £ 18 098 487 086 732.11 £ 903 911 059 368.71 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.51 £ 17 048 663 179 831.60 £ 167 492 789 415.72 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.93 £ 16 268 689 792 699.50 £ 633 088 240 444.88 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.41 £ 4 531 113 605 281.56 £ 190 989 245 388.90 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.20 £ 819 038 513 378.47 £ 62 434 332 091.38 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.10 £ 3 588 491 371 872.37 £ 6 710 713 271 397.10 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.98 £ 15 684 482 816 056.89 £ 1 510 281 765 649.87 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.51 £ 15 500 040 652 821.46 £ 1 382 771 962 452.67 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 890 684 831.39 £ 181 019 788 786.16 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.76 £ 15 204 314 709 474.89 £ 1 092 266 251 808.36 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.02 £ 14 887 582 483 476.50 £ 475 817 353 579.42 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 630 438 849.94 £ 365 910 857 500.80 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 794 817 518.21 £ 814 792 933 185.40 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.87 £ 13 884 905 743 709.90 £ 6 124 039 394 931.59 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.44 £ 13 555 420 901 745.92 £ 277 030 966 128.80 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 325 020 548.14 £ 187 224 204 430.20 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 031 049 375.37 £ 340 679 225 697.03 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.56 £ 12 626 526 092 834.95 £ 1 874 933 591 893.85 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 650.50 £ 12 622 198 691 342.55 £ 428 084 747 442.68 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.85 £ 12 392 123 347 554.77 £ 17 903 483 240.87 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.04 £ 12 330 754 915 688.87 £ 485 231 899 768.36 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 046 122 815.46 £ 538 394 408 124.76 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.25 £ 12 150 908 657 307.09 £ 2 633 729 889 698.57 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 465 362 901.62 £ 260 746 317 230.14 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.76 £ 11 735 073 883 273.08 £ 477 409 390 893.52 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.24 £ 5 059 138 525 671.14 £ 155 885 411 601.65 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 592 309 847.75 £ 1 786 712 561 561.44 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 767.16 £ 11 478 362 852 624.80 £ 164 782 948 074.00 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.41 £ 11 427 142 355 190.32 £ 970 449 874 443.52 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago