8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 031 618 977 060 091.12 Ft

Market Capitalizations

attach_money
30 585 564 643 306.44 Ft

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.44 Ft 238 924 754 520.03 Ft 1 205 309 219.52 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 53.47 Ft 95 576 028 448.82 Ft 2 769 305 743.35 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 177.57 Ft 91 163 012 866.87 Ft 22 551 826.86 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 162.62 Ft 37 360 364 874.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 144 388.99 Ft 339 321 919 567.07 Ft 72 883 469.62 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 87.57 Ft 88 939 752 276.19 Ft 18 392 178.84 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000131 Ft 87 540 187 526.79 Ft 242 645 806.93 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 196 443.85 Ft 310 940 758 102.61 Ft 73 210 584 167.65 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.319 Ft 157 749 087 032.44 Ft 78 323.16 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 32.49 Ft 6 433 196 997.98 Ft 828 624 629.30 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.01 Ft 85 244 625 155.24 Ft 10 326 769 446.34 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 57 750.59 Ft 259 013 482 489.56 Ft 4 263 810 944.15 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 168.13 Ft 82 366 626 527.71 Ft 195 091 195.40 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000721 Ft 81 151 891 001.11 Ft 605 351 843.12 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 326.78 Ft 79 807 454 614.56 Ft 2 885 220 088.48 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.37 Ft 62 533 872 083.18 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.079 Ft 5 070 953 070.74 Ft 4 794 753.82 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 219 089.54 Ft 203 965 165 582.85 Ft 867 024 606.98 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 77 702 147 720.59 Ft 18 590 389 521.82 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.06 Ft 74 943 001 703.71 Ft 1 162 647 675.40 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 101.35 Ft 65 827 418 991.05 Ft 5 898.82 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 203 064.51 Ft 199 919 824 478.26 Ft 231 614 366.63 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 233 320.75 Ft 187 809 861 147.97 Ft 52 794 398.21 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 137.59 Ft 74 449 922 998.03 Ft 2 932 694.41 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.73 Ft 73 958 001 771.03 Ft 716 972 178.32 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 177.78 Ft 212 004 465 832.42 Ft 1 216 139.12 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.23 Ft 73 256 604 759.46 Ft 7 602 133 138.35 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 181 958.73 Ft 148 625 553 699.70 Ft 34 327 173.33 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 137 676.21 Ft 148 124 486 031.65 Ft 765 257 259.83 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 876.57 Ft 72 730 316 050.55 Ft 9 165 458 835.78 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 265.93 Ft 69 465 631 063.50 Ft 9 392 563 885.72 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.34 Ft 68 842 568 682.44 Ft 12 831 503 813.46 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 000.64 Ft 41 684 344 719.74 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 142 075 685 669.66 Ft 1 426 522 335.97 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 183.01 Ft 82 704 799 062.76 Ft 32 831 495.90 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.48 Ft 68 737 432 783.97 Ft 2 072 860 787.34 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 62.40 Ft 68 640 149 519.70 Ft 11 258 216.98 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 253.80 Ft 68 571 816 986.20 Ft 934 306.82 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 692.29 Ft 68 291 177 236.71 Ft 4 971 983 728.39 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 130 765.90 Ft 114 176 825 447.35 Ft 1 378 460 754.02 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.16 Ft 67 279 024 401.13 Ft 5 060 057 303.20 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 78.95 Ft 67 159 251 247.57 Ft 2 340 312 424.06 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 54 725.69 Ft 107 142 752 168.61 Ft 4 245 353 222.92 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.32 Ft 66 709 745 780.71 Ft 650 855 960.86 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 58 357.55 Ft 106 480 348 293.38 Ft 7 045 530 744.60 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 201.14 Ft 66 345 430 678.76 Ft 4 071 576 086.27 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 184 725.80 Ft 98 783 926 850.45 Ft 5 165 068.34 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 327.55 Ft 46 114 332 176.84 Ft 73 670 544 957.16 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 80.60 Ft 66 051 879 405.41 Ft 1 506 298 243.72 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 822.53 Ft 65 952 265 781.32 Ft 1 854 291 323.34 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 592.24 Ft 65 834 417 935.58 Ft 3 804 922 100.49 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 304.76 Ft 34 773 027 428.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 443 953.39 Ft 91 381 589 868.25 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.61 Ft 65 754 856 023.74 Ft 11 475 990 762.36 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 785.95 Ft 76 676 305 700.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 007.72 Ft 65 533 525 258.69 Ft 344 880 799.06 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 65.78 Ft 65 116 918 468.70 Ft 51 997 330 928.37 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.48 Ft 63 685 240 240.32 Ft 1 824 469 861.88 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 114.27 Ft 63 483 685 909.46 Ft 3 623 671 492.39 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 408.66 Ft 61 944 057 719.94 Ft 2 907 370 140.46 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.05 Ft 31 372 791 595.55 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 159.79 Ft 61 215 339 361.51 Ft 16 364 438 743.59 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 62.93 Ft 61 131 840 645.79 Ft 337 837 613.42 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 273.10 Ft 57 350 325 372.69 Ft 32 771.20 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.08 Ft 60 247 600 673.66 Ft 4 507 748 263.96 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 214.22 Ft 12 282 249 049.77 Ft 7 809 048.51 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 61.81 Ft 59 799 388 685.95 Ft 309 311 597.36 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 114.91 Ft 28 128 655 132.09 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 721.99 Ft 59 615 999 757.25 Ft 5 319 239 783.80 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 763 974.03 Ft 59 200 035 938.13 Ft 4 658 028 452.43 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 329.20 Ft 58 452 568 194.82 Ft 11 938 092 821.88 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 64.36 Ft 58 420 690 340.75 Ft 4 877 037 050.46 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 518.72 Ft 54 425 124 423.99 Ft 7 285 364.78 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 116.31 Ft 58 354 114 671.11 Ft 237 315 899.47 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 843.08 Ft 79 862 778 293.74 Ft 369 056 111.01 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 199.68 Ft 58 345 612 511.79 Ft 2 249 865 559.17 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 690.92 Ft 27 815 657 430.50 Ft 6 906 057 841.44 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 138.97 Ft 57 885 547 182.16 Ft 3 384 012 124.62 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.06 Ft 57 737 849 364.00 Ft 7 010 660 552.54 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 35.60 Ft 57 610 797 072.18 Ft 4 882 133 954.72 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 836 530.92 Ft 77 314 007 958.49 Ft 707 459 027.57 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 58.47 Ft 57 522 212 594.42 Ft 324 560 362.99 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.26 Ft 56 373 906 905.63 Ft 2 291 291 301.46 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 199 431.01 Ft 76 983 709 686.63 Ft 58 892 462.53 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 51.91 Ft 56 282 230 465.44 Ft 9 438 623 147.53 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 24.96 Ft 4 803 806 861.58 Ft 71 249 825.45 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 148.77 Ft 56 099 017 845.78 Ft 2 482 563 013.87 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 183.46 Ft 55 955 198 171.06 Ft 53 599 199 158.19 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 896.30 Ft 45 229 562 294.46 Ft 4 526 659 538.55 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.683 Ft 55 466 890 951.65 Ft 545 770 857.75 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 747.87 Ft 26 296 173 695.71 Ft 8 314 585 185.48 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.62 Ft 55 148 399 158.90 Ft 133 555 408.13 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.389 Ft 11 202 863 809.77 Ft 17 932 726.66 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 43.47 Ft 55 111 486 338.14 Ft 3 108 175 649.47 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 65.87 Ft 54 735 077 025.97 Ft 2 853 273 087.18 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 57.07 Ft 54 185 302 838.81 Ft 3 847 846 469.61 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.33 Ft 53 460 527 510.79 Ft 1 493 901 883.07 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 135.96 Ft 53 276 266 212.83 Ft 4 884 756 633.61 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 58.78 Ft 53 139 899 036.00 Ft 1 723 354 989.27 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 101.17 Ft 53 116 463 697.67 Ft 4 397 587 885.58 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago