0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 078.82 Rp 13 657 951 176 865.95 Rp 2 112 333 983 374.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.34 Rp 13 290 108 308 778.60 Rp 1 611 840 093 555.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 631 632.65 Rp 13 264 285 720 183.95 Rp 2 267 872 635 721.95 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 764.92 Rp 13 173 177 424 416.00 Rp 52 340 495 515.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 627.29 Rp 13 086 579 516 130.50 Rp 1 629 444 239 632.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 984.44 Rp 12 849 242 431 923.75 Rp 1 155 210 955 475.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 246.96 Rp 12 698 981 148 549.75 Rp 727 047 540 421.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 294.61 Rp 876 652 386 548.40 Rp 160 891 131 743.70 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 046.64 Rp 725 932 700 886.75 Rp 9 204 706 003.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.36 Rp 12 670 032 643 838.25 Rp 1 113 299 605 061.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 317.10 Rp 12 578 279 561 888.55 Rp 1 411 081 801 533.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 756.46 Rp 534 442 043 877.90 Rp 37 115 536 697.85 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 751.71 Rp 5 651 104 413 563.10 Rp 461 568 907 914.45 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 457 750.98 Rp 12 530 701 352 202.45 Rp 302 043 950 557.95 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.03 Rp 12 363 644 950 832.10 Rp 93 773 655 061.65 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 548.55 Rp 12 186 576 522 433.35 Rp 55 687 400 680.95 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 325.46 Rp 12 028 252 536 311.25 Rp 2 708 772 719 971.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 789.95 Rp 11 831 462 202 599.55 Rp 298 018 167 829.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 562.36 Rp 11 674 529 317 183.05 Rp 146 751 777 071.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 359.69 Rp 11 510 452 969 876.20 Rp 123 402 462 643.95 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 253.12 Rp 713 603 736 101.70 Rp 115 312 065 828.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 493 123 477 355.80 Rp 199 843 923 729.15 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 561.36 Rp 7 299 484 467 944.40 Rp 978 353 290 368.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 805.65 Rp 11 448 594 018 268.95 Rp 1 152 622 562 819.10 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 445.45 Rp 10 991 763 812 306.55 Rp 733 341 999 311.10 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 104.44 Rp 10 887 887 689 445.55 Rp 2 000 198 067 486.90 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 863.14 Rp 10 876 839 960 628.95 Rp 559 185 409 067.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 852 856 284 656.90 Rp 1 211 948 062 425.30 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 535.80 Rp 10 837 072 638 211.05 Rp 815 303 844 401.10 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 683 717.34 Rp 10 769 084 729 187.00 Rp 55 480 416 112.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 705.03 Rp 10 414 807 313 808.15 Rp 199 195 474 837.05 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 277.98 Rp 5 969 102 318 311.50 Rp 1 103 768 453 783.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 673.62 Rp 3 285 815 399 889.60 Rp 784 739 636 944.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 322.33 Rp 10 300 647 692 445.75 Rp 1 119 226 235 021.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 107.00 Rp 10 057 874 068 811.85 Rp 630 146 229 040.95 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 091.34 Rp 9 715 903 360 209.00 Rp 590 724 195 796.95 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 134.26 Rp 9 595 184 719 570.65 Rp 62 671 658 971.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 409.70 Rp 9 466 842 255 065.55 Rp 68 763 458 937.30 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 830.33 Rp 9 214 709 097 192.75 Rp 499 060 759 097.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 191 971 239 940.20 Rp 273 568 963 029.30 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 287.96 Rp 9 098 294 804 149.65 Rp 526 056 094 511.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 829 394 122 908.25 Rp 626 497 241 424.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 554.52 Rp 8 703 754 258 014.30 Rp 292 784 734 806.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.44 Rp 8 661 593 611 269.60 Rp 1 253 211 892 054.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 752.96 Rp 8 663 018 836 502.85 Rp 311 696 799 945.15 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 247.92 Rp 8 550 373 422 689.85 Rp 241 068 955 146.30 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 360.39 Rp 8 509 642 658 289.75 Rp 1 772 225 804 417.70 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 306.92 Rp 8 477 930 878 932.75 Rp 1 203 845 898 530.85 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 349.25 Rp 9 708 873 376 046.10 Rp 1 995 112 037 838.90 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 572.43 Rp 8 443 661 831 670.75 Rp 258 058 080 777.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 755 070.51 Rp 8 380 089 377 980.35 Rp 190 480 445 032.95 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.27 Rp 8 363 149 326 038.25 Rp 2 733 548 436 339.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 572 672.58 Rp 388 849 390 332.15 Rp 167 506 848.45 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 220.75 Rp 8 236 254 941 416.05 Rp 438 920 115 844.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 537.32 Rp 8 195 923 412 444.10 Rp 555 279 932 286.45 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 134.24 Rp 8 166 414 496 475.70 Rp 314 340 265 843.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 252.67 Rp 4 604 306 088 030.75 Rp 10 061 072 973 962.10 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 523.44 Rp 8 102 599 972 435.20 Rp 413 189 890 529.70 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 405.89 Rp 8 074 735 431 107.10 Rp 20 513 349 068.85 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 522.40 Rp 592 331 678 160.15 Rp 5 819 632 412.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 894.91 Rp 7 800 075 543 887.40 Rp 1 090 167 169 492.05 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 234.70 Rp 7 687 397 347 988.10 Rp 187 049 065 502.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 123.23 Rp 597 433 005 010.20 Rp 15 505 247 312.55 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 559.97 Rp 7 585 459 959 036.75 Rp 1 060 257 659 080.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 111.72 Rp 7 446 142 655 308.35 Rp 295 191 384 106.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 818.59 Rp 7 288 197 386 807.10 Rp 782 895 570 010.35 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 805 301.71 Rp 7 264 575 656 225.70 Rp 76 841 027 980.35 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 510 345.02 Rp 3 247 731 233 751.00 Rp 761 388 615 462.30 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.49 Rp 7 232 364 936 166.95 Rp 70 576 732 587.45 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 546.13 Rp 7 032 040 517 874.60 Rp 1 050 494 795 796.30 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 167 210 092 165.25 Rp 335 821 067 645.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 112.62 Rp 7 008 598 492 127.25 Rp 95 866 686 859.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 398 944.70 Rp 6 987 087 013 054.65 Rp 118 834 946 824.05 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 649.10 Rp 6 936 843 858 408.60 Rp 305 565 721 139.55 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 355.95 Rp 6 881 311 186 523.25 Rp 266 792 368 814.55 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 004.12 Rp 6 860 277 135 944.10 Rp 204 455 259 486.45 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 776 777.26 Rp 6 823 774 117 115.55 Rp 413 739 429 669.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 365.82 Rp 6 716 424 004 641.00 Rp 2 348 576 977 880.70 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 323.46 Rp 6 696 872 755 113.00 Rp 2 331 902 547 019.05 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 087.80 Rp 6 592 201 757 812.65 Rp 227 540 626 741.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.24 Rp 7 026 341 290 849.95 Rp 718 644 851 971.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.38 Rp 6 584 248 604 908.05 Rp 145 428 262 487.10 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.72 Rp 6 574 941 011 548.05 Rp 2 533 292 913 463.35 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 814.02 Rp 6 556 907 068 785.90 Rp 1 404 542 786 291.10 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 202.59 Rp 3 300 040 024 447.65 Rp 747 043 502 649.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 545.66 Rp 6 488 695 535 550.30 Rp 1 598 054 165 572.05 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 543.56 Rp 1 004 973 173 111.70 Rp 142 283 452 751.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 382.39 Rp 6 236 484 118 318.80 Rp 436 302 686 679.30 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 218.71 Rp 6 083 566 242 953.25 Rp 520 021 389 736.05 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 524.35 Rp 403 716 480 802.95 Rp 180 905 888 151.15 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 068.87 Rp 6 068 866 394 157.30 Rp 1 757 182 075 182.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 697.47 Rp 5 969 764 473 364.05 Rp 400 708 633 231.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 499.49 Rp 5 962 564 960 404.00 Rp 29 337 564 102.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 946 295 300 469.40 Rp 323 581 482 936.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 756.07 Rp 5 926 322 806 104.45 Rp 484 802 689 519.05 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 129.28 Rp 5 913 025 808 519.25 Rp 74 640 451 714.05 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.10 Rp 5 890 437 608 617.20 Rp 248 501 804 301.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.22 Rp 5 872 026 224 382.15 Rp 3 219 348 228 314.85 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 647.24 Rp 5 811 670 972 820.40 Rp 581 244 405 330.45 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 355.10 Rp 5 769 031 853 461.20 Rp 2 288 914 840 389.30 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago