0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 329.45 Rp 1 312 166 069 375.85 Rp 592 512 359.40 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 179.85 Rp 1 017 954 402 765.30 Rp 338 082 925 243.05 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.10 Rp 98 578 322 042.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 382 959.45 Rp 819 464 091 018.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 269.40 Rp 1 016 031 477 942.00 Rp 5 735 043 317.25 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 061.54 Rp 1 020 160 147 774.95 Rp 40 188 949 438.95 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 114 116.30 Rp 1 013 870 392 247.70 Rp 13 150 499 251.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 450.11 Rp 1 011 390 131 126.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 456.42 Rp 460 322 695 901.25 Rp 875 786 811 868.80 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 556.95 Rp 1 005 138 275 397.75 Rp 109 496 968 272.90 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.90 Rp 39 893 241 328.20 Rp 149 971 594.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 553.90 Rp 1 004 994 232 912.80 Rp 161 507 017 596.60 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 838.89 Rp 217 155 613 638.60 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 499.66 Rp 1 004 198 004 985.50 Rp 109 361 844 364.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 536.24 Rp 998 500 180 532.40 Rp 61 607 068 801.20 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 370.49 Rp 998 380 967 231.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 63.03 Rp 994 401 671 099.85 Rp 79 452 509 368.05 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.07 Rp 983 269 427 452.65 Rp 94 923 648 810.90 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 951.85 Rp 981 165 390 753.60 Rp 92 402 415 383.85 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 946.69 Rp 979 577 286 234.30 Rp 8 278 614 706.05 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 380.68 Rp 978 395 118 117.30 Rp 2 752 418 875.05 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 058.49 Rp 977 822 219 983.05 Rp 5 729 479 587.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 103.06 Rp 983 169 944 634.15 Rp 128 088 064 950.30 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 477.60 Rp 969 740 810 450.10 Rp 3 270 975 142.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 663.29 Rp 967 339 753 596.45 Rp 12 247 763 258.25 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 966.02 Rp 966 041 627 376.15 Rp 80 452 369 822.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.52 Rp 67 659 742 987.20 Rp 11 579 517 734.85 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 311.59 Rp 963 491 512 376.25 Rp 75 118 446 544.05 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 584.85 Rp 961 196 232 829.95 Rp 22 208 933 032.65 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.94 Rp 959 570 377 985.70 Rp 21 760 712 280.45 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 201 279.52 Rp 1 164 988 397 517.75 Rp 492 329 806 324.20 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 068.39 Rp 957 275 148 263.85 Rp 69 867 630 448.20 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 158.93 Rp 954 414 959 103.45 Rp 100 783 286 469.45 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 114.03 Rp 947 394 577 841.40 Rp 4 036 444 776.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 453.57 Rp 40 544 015 077.80 Rp 1 917 660 039.75 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 954.08 Rp 947 378 916 355.95 Rp 64 540 948 323.15 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 622.93 Rp 437 222 901 702.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 996.78 Rp 946 941 656 982.75 Rp 189 940 336 478.10 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.31 Rp 940 971 342 612.60 Rp 25 868 688 358.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 296.62 Rp 938 269 943 974.35 Rp 6 500 928 154.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 268.38 Rp 59 088 127 298.85 Rp 7 824 763 791.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 126 479 329 235.00 Rp 75 344 267 559.60 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 985.94 Rp 931 623 877 197.00 Rp 12 113 901 569.25 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 274.60 Rp 929 221 458 475.05 Rp 12 857 448 444.75 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 885.87 Rp 918 817 183 258.65 Rp 78 351 472 063.80 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 661.35 Rp 917 054 327 785.05 Rp 5 685 467 989.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.18 Rp 915 153 059 989.35 Rp 58 233 388 859.10 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 033.82 Rp 1 108 664 547 313.05 Rp 36 950 941 474.20 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.965 Rp 914 581 490 507.10 Rp 11 287 396 984.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 756 518.72 Rp 911 307 625 546.50 Rp 15 483 861 285.75 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 263.02 Rp 910 586 532 889.80 Rp 63 267 136 434.45 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 613.79 Rp 51 974 026 246.35 Rp 34 114 601 617.20 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.80 Rp 47 204 613 986.40 Rp 576 651 576.15 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 640.19 Rp 906 587 921 479.50 Rp 102 060 038 000.70 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 435.53 Rp 904 704 059 025.00 Rp 3 935 168 277.30 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 474.27 Rp 900 717 920 335.35 Rp 17 738 550 513.45 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 310.08 Rp 457 591 502 241.90 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 075.70 Rp 897 221 921 368.50 Rp 28 415 332 255.05 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 066.26 Rp 369 475 965 927.90 Rp 9 893 674 252.80 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 123.60 Rp 889 929 747 731.70 Rp 90 543 265 856.55 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 367.19 Rp 884 403 385 819.20 Rp 12 199 250 852.10 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 646.20 Rp 881 000 243 019.00 Rp 149 789 469 527.10 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.55 Rp 43 920 667 878.75 Rp 15 046 983.90 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 049.46 Rp 872 864 491 619.25 Rp 5 882 839 244.10 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 179.11 Rp 863 635 508 745.75 Rp 7 406 869 520.70 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 185.45 Rp 859 353 196 917.15 Rp 109 683 594 054.45 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 553.80 Rp 1 074 162 759 894.90 Rp 28 980 125 612.10 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 870.90 Rp 858 863 040 586.20 Rp 298 199 615 588.55 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 957.97 Rp 477 322 698 592.35 Rp 94 012 824 648.60 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 875.09 Rp 858 164 003 552.70 Rp 67 496 352 007.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 617.86 Rp 857 400 975 317.25 Rp 2 566 224 905.40 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 139.54 Rp 659 081 926 813.05 Rp 24 892 428 085.20 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.43 Rp 854 303 405 868.90 Rp 194 763 575 752.20 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 190 402.56 Rp 1 060 902 048 960.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 166.90 Rp 853 808 964 635.25 Rp 49 461 694 787.70 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 128.83 Rp 852 209 068 329.45 Rp 104 111 576 337.60 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 382.01 Rp 849 735 649 766.25 Rp 16 768 119 700.80 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 849.25 Rp 849 251 804 532.30 Rp 11 741 115 034.35 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 945 673.94 Rp 1 046 015 748 911.25 Rp 1 720 919 894.85 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 669.57 Rp 849 158 915 149.35 Rp 29 735 447 665.95 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 58 056 912.08 Rp 1 037 237 428 188.00 Rp 1 777 072.05 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 742.98 Rp 847 967 546 117.25 Rp 11 345 193 346.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 790.49 Rp 846 496 263 325.05 Rp 147 762 710.55 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 021.71 Rp 846 078 186 365.10 Rp 504 501 537 471.75 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 47.04 Rp 842 167 880 488.35 Rp 69 198 571 125.45 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 339 352.97 Rp 840 540 896 289.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 185.66 Rp 1 086 302 387 488.50 Rp 44 210 895.30 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 304.13 Rp 834 023 974 486.95 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 332.38 Rp 827 173 311 909.75 Rp 1 338 583 673.70 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 118.15 Rp 1 029 764 757 177.00 Rp 26 174 444.40 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.64 Rp 820 571 323 162.50 Rp 11 802 731 270.85 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 853.95 Rp 820 009 701 962.10 Rp 10 005 081 723.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 659.51 Rp 70 371 355 637.70 Rp 1 957 353 518.25 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 720.14 Rp 819 200 785 408.20 Rp 23 369 660 028.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.64 Rp 33 875 660 163.15 Rp 577 697 889.60 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 642.31 Rp 817 950 407 619.15 Rp 19 608 345 864.90 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 754.08 Rp 815 646 043 414.80 Rp 101 163 480 239.25 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.27 Rp 812 739 318 218.10 Rp 15 704 633 423.70 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 818.94 Rp 137 007 106 528.50 Rp 9 167 698.80 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 476.26 Rp 811 019 162 298.15 Rp 19 115 847 784.80 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago