0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 124.65 ¥ 11 681 630 852.74 ¥ 5 274 873.98 ¥ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 46.11 ¥ 9 062 395 252.82 ¥ 3 009 801 901.20 ¥ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.286 ¥ 877 598 952.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 409.32 ¥ 7 295 324 297.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 313.99 ¥ 9 045 276 308.45 ¥ 51 056 539.66 ¥ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 18.35 ¥ 9 082 032 019.51 ¥ 357 784 340.46 ¥ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 015.93 ¥ 9 026 037 123.79 ¥ 117 073 045.38 ¥ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 84.13 ¥ 9 003 956 462.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.06 ¥ 4 098 048 206.06 ¥ 7 796 740 428.45 ¥ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 441.18 ¥ 8 948 298 971.59 ¥ 974 802 803.33 ¥ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.498 ¥ 355 151 782.68 ¥ 1 335 130.40 ¥ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 22.74 ¥ 8 947 016 625.42 ¥ 1 437 825 137.93 ¥ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 16.37 ¥ 1 933 239 835.51 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 13.35 ¥ 8 939 928 162.35 ¥ 973 599 855.27 ¥ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 13.68 ¥ 8 889 202 965.69 ¥ 548 460 330.18 ¥ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.30 ¥ 8 888 141 662.70 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.561 ¥ 8 852 715 759.26 ¥ 707 330 349.73 ¥ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.517 ¥ 8 753 610 345.79 ¥ 845 063 022.50 ¥ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 168.72 ¥ 8 734 879 042.95 ¥ 822 617 602.76 ¥ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.43 ¥ 8 720 740 854.82 ¥ 73 700 824.33 ¥ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 12.29 ¥ 8 710 216 537.91 ¥ 24 503 560.94 ¥ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 53.94 ¥ 8 705 116 280.66 ¥ 51 007 008.24 ¥ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 45.43 ¥ 8 752 724 694.51 ¥ 1 140 311 067.56 ¥ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 111.08 ¥ 8 633 171 086.27 ¥ 29 120 036.74 ¥ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 32.61 ¥ 8 611 795 545.11 ¥ 109 036 388.38 ¥ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.60 ¥ 8 600 238 904.79 ¥ 716 231 662.61 ¥ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.930 ¥ 602 344 596.17 ¥ 103 087 295.72 ¥ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.77 ¥ 8 577 536 365.26 ¥ 668 746 116.24 ¥ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 14.11 ¥ 8 557 102 512.42 ¥ 197 716 252.06 ¥ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.240 ¥ 8 542 628 249.93 ¥ 193 725 942.08 ¥ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 10 694.46 ¥ 10 371 373 506.10 ¥ 4 382 993 273.11 ¥ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.51 ¥ 8 522 194 840.66 ¥ 622 000 436.15 ¥ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.41 ¥ 8 496 731 848.80 ¥ 897 228 770.15 ¥ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 401.63 ¥ 8 434 232 517.15 ¥ 35 934 672.39 ¥ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 12.94 ¥ 360 945 331.91 ¥ 17 072 074.34 ¥ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 35.20 ¥ 8 434 093 089.91 ¥ 574 579 354.54 ¥ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.55 ¥ 3 892 401 013.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 8.87 ¥ 8 430 200 364.21 ¥ 1 690 954 328.55 ¥ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.021 ¥ 8 377 049 311.02 ¥ 230 297 425.84 ¥ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 38.25 ¥ 8 352 999 960.55 ¥ 57 874 871.69 ¥ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.39 ¥ 526 035 314.43 ¥ 69 660 391.51 ¥ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000015 ¥ 10 028 544 400.35 ¥ 670 756 500.30 ¥ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 258.05 ¥ 8 293 832 984.26 ¥ 107 844 677.30 ¥ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 20.25 ¥ 8 272 445 318.99 ¥ 114 464 144.40 ¥ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 96.91 ¥ 8 179 820 684.65 ¥ 697 528 304.37 ¥ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 5.89 ¥ 8 164 126 766.51 ¥ 50 615 192.56 ¥ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.019 ¥ 8 147 200 625.02 ¥ 518 425 958.29 ¥ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 35.91 ¥ 9 869 947 321.07 ¥ 328 957 795.84 ¥ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 ¥ 8 142 112 196.16 ¥ 100 486 674.62 ¥ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 86 857.95 ¥ 8 112 966 432.66 ¥ 137 845 929.67 ¥ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 153.69 ¥ 8 106 546 865.48 ¥ 563 239 173.90 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.46 ¥ 462 701 637.17 ¥ 303 707 123.73 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.069 ¥ 420 241 681.30 ¥ 5 133 672.48 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 23.50 ¥ 8 070 949 006.72 ¥ 908 595 121.13 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 036.57 ¥ 8 054 177 817.24 ¥ 35 033 052.78 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 84.35 ¥ 8 018 690 997.56 ¥ 157 918 424.96 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 20.57 ¥ 4 073 733 603.77 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 18.48 ¥ 7 987 567 673.81 ¥ 252 969 063.68 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 62.91 ¥ 3 289 280 178.52 ¥ 88 078 981.08 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.10 ¥ 7 922 648 695.54 ¥ 806 066 421.49 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 172.42 ¥ 7 873 449 953.61 ¥ 108 604 504.00 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 237.22 ¥ 7 843 153 287.00 ¥ 1 333 509 019.54 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.922 ¥ 391 006 169.83 ¥ 133 956.60 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 18.25 ¥ 7 770 724 311.15 ¥ 52 372 301.05 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 90.62 ¥ 7 688 562 781.76 ¥ 65 940 064.70 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.65 ¥ 7 650 439 264.35 ¥ 976 464 249.65 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 93.96 ¥ 9 562 793 254.38 ¥ 257 997 167.71 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 61.17 ¥ 7 646 075 620.57 ¥ 2 654 738 535.79 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.53 ¥ 4 249 391 668.27 ¥ 836 954 360.12 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 25.60 ¥ 7 639 852 404.79 ¥ 600 889 998.96 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 32.21 ¥ 7 633 059 503.82 ¥ 22 845 958.85 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.24 ¥ 5 867 513 229.03 ¥ 221 606 214.87 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.903 ¥ 7 605 483 220.84 ¥ 1 733 893 482.38 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 535 848.38 ¥ 9 444 739 043.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.49 ¥ 7 601 081 430.47 ¥ 440 335 467.70 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.15 ¥ 7 586 838 265.31 ¥ 926 859 054.40 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 172.55 ¥ 7 564 818 520.04 ¥ 149 279 111.09 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.56 ¥ 7 560 511 061.14 ¥ 104 525 924.60 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 595 987.56 ¥ 9 312 212 935.63 ¥ 15 320 584.34 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 86.08 ¥ 7 559 684 108.28 ¥ 264 721 463.98 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 516 854.86 ¥ 9 234 063 450.90 ¥ 15 820.48 ¥ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 15.52 ¥ 7 549 077 879.72 ¥ 101 001 209.92 ¥ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 87.16 ¥ 7 535 979 703.46 ¥ 1 315 465.69 ¥ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 26.90 ¥ 7 532 257 750.25 ¥ 4 491 352 781.43 ¥ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.419 ¥ 7 497 446 036.37 ¥ 616 044 098.60 ¥ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 021.11 ¥ 7 482 961 719.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.65 ¥ 9 670 866 959.03 ¥ 393 589.94 ¥ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 100.64 ¥ 7 424 944 463.72 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 47.47 ¥ 7 363 956 062.03 ¥ 11 916 815.03 ¥ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 18.86 ¥ 9 167 537 584.80 ¥ 233 019.44 ¥ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.406 ¥ 7 305 181 492.83 ¥ 105 074 466.55 ¥ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 239.07 ¥ 7 300 181 629.10 ¥ 89 070 792.23 ¥ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 148.31 ¥ 626 484 877.45 ¥ 17 425 447.73 ¥ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 460.44 ¥ 7 292 980 204.83 ¥ 208 049 688.20 ¥ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.184 ¥ 301 579 934.24 ¥ 5 142 987.35 ¥ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 59.13 ¥ 7 281 848 647.56 ¥ 174 564 381.27 ¥ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 15.62 ¥ 7 261 333 918.05 ¥ 900 613 466.17 ¥ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.724 ¥ 7 235 456 636.56 ¥ 139 811 365.81 ¥ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 149.73 ¥ 1 219 713 327.47 ¥ 81 615.94 ¥ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 48.75 ¥ 7 220 142 853.54 ¥ 170 179 889.93 ¥ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago