Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 696 293.49 CF | 527 549 273 249 168.94 CF | 15 726 225 870 715.26 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 101 521.39 CF | 132 589 550 649 516.55 CF | 7 591 694 461 738.20 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.34 CF | 4 085 068 300 171.63 CF | 479 294 241 768.19 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 985.25 CF | 36 860 593 251 835.69 CF | 677 050 288 152.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 419.82 CF | 50 223 420 191 426.23 CF | 27 164 656 073 498.20 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 717.00 CF | 35 128 505 544 456.50 CF | 800 294 969 519.89 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 843.56 CF | 30 372 468 472 421.34 CF | 999 469 768 999.63 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 419.92 CF | 14 931 300 427 275.58 CF | 2 850 695 560 489.25 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 260.75 CF | 14 749 161 617 704.84 CF | 828 479 950 258.66 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.99 CF | 7 161 199 813 610.77 CF | 409 902 618 635.88 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 417.06 CF | 6 104 874 481 849.29 CF | 102 903 080 771.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.70 CF | 5 690 377 220 691.12 CF | 148 571 643 525.92 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.03 CF | 5 558 088 302 186.27 CF | 115 183 693 663.87 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 799.95 CF | 4 793 556 798 165.69 CF | 163 807 240 023.31 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 533 460 145 245.86 CF | 252 653 776 561.93 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 039.00 CF | 3 158 699 359 557.60 CF | 113 198 391 806.85 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 373.45 CF | 2 834 218 471 138.40 CF | 91 834 362 898.71 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 888.16 CF | 2 832 375 785 807.26 CF | 75 592 154 876.36 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.47 CF | 4 635 088 524 588.47 CF | 49 228 578 478.90 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 249.62 CF | 2 727 493 282 761.55 CF | 144 980 289 907.06 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 512.57 CF | 2 324 987 829 342.45 CF | 604 890 579.40 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 419.86 CF | 2 252 710 657 037.30 CF | 41 065 962 068.55 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 398.98 CF | 2 130 855 530 351.86 CF | 125 355 279 362.17 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 779.87 CF | 2 090 026 802 032.89 CF | 304 877 179 864.16 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 163.79 CF | 1 899 205 862 271.83 CF | 74 879 724 507.29 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 891 760 306 312.69 CF | 463 733 987 640.84 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 420.46 CF | 1 811 432 731 989.02 CF | 93 556 572 854.21 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 827.26 CF | 1 804 856 644 051.49 CF | 35 233 819 634.66 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.34 CF | 1 670 933 753 431.90 CF | 18 201 659 707.43 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 658.05 CF | 1 658 283 736 928.80 CF | 99 838 162 535.70 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.42 CF | 153 695 018 832.43 CF | 2 591 641 857.09 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 300.49 CF | 1 656 690 847 133.04 CF | 66 167 478 203.06 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 487.01 CF | 1 227 263 926 858.79 CF | 35 064 326 456.37 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 766.12 CF | 1 431 993 753 064.43 CF | 159 450 895 951.09 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.88 CF | 1 241 504 891 496.76 CF | 32 404 001 967.56 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.75 CF | 1 240 207 112 737.31 CF | 39 390 299 474.56 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 253.97 CF | 1 229 466 511 616.17 CF | 51 122 096 853.53 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.54 CF | 2 262 588 505 939.92 CF | 142 794 668 537.51 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 740.05 CF | 2 740 049 816 041.47 CF | 83 786 991 181.59 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 419.26 CF | 1 181 452 716 918.38 CF | 2 185 069 309 113.45 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 007.84 CF | 1 180 736 196 587.42 CF | 28 259 237 193.07 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 790.28 CF | 1 178 537 813 931.98 CF | 33 176 050 944.17 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 740.29 CF | 103 822 169 295.93 CF | 166 790 428 321.26 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 421.02 CF | 84 230 881 406.63 CF | 136 227 392 204.05 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 725.95 CF | 1 165 359 745 464.97 CF | 19 836 124 482.40 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 057.08 CF | 1 055 859 288 206.21 CF | 304 574 110 244.17 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 474.06 CF | 1 048 443 759 740.94 CF | 1 203 691 995.99 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 274.49 CF | 990 619 032 251.44 CF | 78 060 925 676.70 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 996.57 CF | 976 643 522 856.09 CF | 53 211 623 018.69 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 627.29 CF | 959 997 451 467.19 CF | 64 739 087 363.28 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 753.81 CF | 946 087 505 782.12 CF | 69 989 879 388.64 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.40 CF | 940 718 176 682.01 CF | 2 719 800 716.29 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.89 CF | 414 079 731 405.31 CF | 8 813 851 071.16 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.55 CF | 935 203 440 154.72 CF | 111 258 741 450.92 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.41 CF | 918 415 258 760.19 CF | 21 865 090 819.58 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.67 CF | 861 360 744 426.45 CF | 31 240 570 770.16 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 819.62 CF | 403 047 956 329.68 CF | 18 368 243 964.38 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.55 CF | 845 435 365 650.44 CF | 114 786 724 600.51 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.34 CF | 837 523 002 575.69 CF | 9 563 314 537.34 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 004.41 CF | 783 594 084 325.67 CF | 50 986 356 570.83 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 740 889 238 240.11 CF | 208 064 041 845.73 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 174.90 CF | 731 602 613 530.58 CF | 65 822 356 063.65 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.39 CF | 38 171 795 331.73 CF | 111 464 447 045.94 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.74 CF | 713 692 820 777.96 CF | 20 792 076 423.95 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.42 CF | 713 492 849 865.59 CF | 125 410 604 727.73 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 705.15 CF | 637 166 717 350.21 CF | 46 734 653 866.95 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 633 447 655 112.35 CF | 104 569 406 341.08 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 831.24 CF | 306 605 064 442.27 CF | 12 051 514 966.65 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 601.04 CF | 601 040 159 583.18 CF | 10 266 798 062.28 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 425.66 CF | 595 925 647 540.77 CF | 13 813 631 240.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 423.30 CF | 37 677 825 543.56 CF | 1 401 143 747.19 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 664 613.29 CF | 584 632 727 264.52 CF | 29 198 904 047.11 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 230.56 CF | 550 720 422 280.27 CF | 5 410 494 579.13 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.97 CF | 525 525 058 362.42 CF | 20 450 554 946.20 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.62 CF | 146 367 886 547.99 CF | 6 169 497 089.72 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.94 CF | 26 457 278 860.74 CF | 2 016 806 911.57 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 574.80 CF | 115 918 501 223.28 CF | 216 775 169 269.44 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 362.37 CF | 506 653 507 585.56 CF | 48 786 406 474.66 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 370.89 CF | 500 695 499 913.53 CF | 44 667 476 332.11 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.37 CF | 112 991 840 751.45 CF | 5 847 455 220.97 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 548.59 CF | 491 142 708 901.05 CF | 35 283 313 717.52 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.52 CF | 480 911 355 075.14 CF | 15 370 256 959.59 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.11 CF | 472 029 620 212.63 CF | 11 819 963 819.70 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.34 CF | 461 310 383 661.37 CF | 26 320 134 517.39 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 322.73 CF | 448 522 037 994.37 CF | 197 823 930 595.77 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 515.47 CF | 437 878 738 318.18 CF | 8 948 889 953.53 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.74 CF | 771 241 060 879.75 CF | 6 047 875 533.54 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.29 CF | 410 279 510 429.97 CF | 11 004 910 183.22 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 416.21 CF | 407 872 787 938.30 CF | 60 565 699 995.57 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 630.23 CF | 407 733 000 533.73 CF | 13 828 357 707.38 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 395.06 CF | 400 300 911 040.81 CF | 578 333 547.13 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 436.41 CF | 398 318 535 745.14 CF | 15 674 373 640.06 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.80 CF | 394 419 297 624.07 CF | 17 391 674 213.29 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 800.70 CF | 392 508 988 901.69 CF | 85 076 983 557.45 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000420 CF | 386 550 944 689.64 CF | 8 422 849 370.55 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.01 CF | 379 076 340 257.09 CF | 15 421 684 303.35 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 007.34 CF | 163 424 596 746.57 CF | 5 035 543 185.94 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.65 CF | 374 506 082 106.06 CF | 57 715 909 219.24 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 712.49 CF | 370 783 842 146.74 CF | 5 322 958 978.70 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.31 CF | 369 129 274 062.49 CF | 31 348 297 459.92 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago