0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 285 612.31 Ft 420 628 028 747 234.44 Ft 12 538 907 213 143.70 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 878 270.14 Ft 105 716 914 324 790.23 Ft 6 053 044 972 699.65 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.22 Ft 3 257 125 568 226.18 Ft 382 153 103 658.31 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 196.98 Ft 29 389 858 851 440.82 Ft 539 828 870 039.73 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 334.73 Ft 40 044 369 887 864.21 Ft 21 659 049 334 706.18 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 929.59 Ft 28 008 822 662 185.91 Ft 638 094 889 927.91 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 701.37 Ft 24 216 717 166 640.97 Ft 796 901 863 095.18 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 334.81 Ft 11 905 093 578 607.38 Ft 2 272 929 781 102.63 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.90 Ft 11 759 869 819 779.59 Ft 660 567 469 248.15 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.06 Ft 5 709 800 986 952.46 Ft 326 825 453 465.66 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 927.18 Ft 4 867 566 783 352.80 Ft 82 047 160 733.08 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.38 Ft 4 537 077 908 241.14 Ft 118 459 830 603.40 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.80 Ft 4 431 600 695 329.66 Ft 91 838 795 855.52 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 408.39 Ft 3 822 020 897 274.58 Ft 130 607 546 933.32 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 614 639 429 895.04 Ft 201 447 078 746.32 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 017.72 Ft 2 518 508 796 027.35 Ft 90 255 865 788.26 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 315.18 Ft 2 259 792 191 943.51 Ft 73 221 799 358.06 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 505.48 Ft 2 258 322 973 544.89 Ft 60 271 486 867.13 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.29 Ft 3 695 670 239 783.90 Ft 39 251 158 088.18 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 793.68 Ft 2 174 697 570 680.66 Ft 115 596 355 910.45 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 003.33 Ft 1 853 770 059 229.57 Ft 482 294 157.01 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 334.76 Ft 1 796 141 689 612.27 Ft 32 742 902 984.43 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 643.21 Ft 1 698 983 595 895.72 Ft 99 948 851 652.13 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 621.81 Ft 1 666 429 845 222.74 Ft 243 086 084 426.67 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 522.57 Ft 1 514 283 610 159.16 Ft 59 703 448 587.18 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 508 347 085 013.87 Ft 369 746 529 803.92 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 679.78 Ft 1 444 299 931 591.19 Ft 74 594 959 772.46 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 051.57 Ft 1 439 056 654 713.96 Ft 28 092 792 180.12 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.69 Ft 1 332 276 635 591.75 Ft 14 512 631 579.44 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 524.68 Ft 1 322 190 465 872.39 Ft 79 603 425 936.87 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.09 Ft 122 544 823 920.59 Ft 2 066 379 883.06 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 631.56 Ft 1 320 920 415 606.42 Ft 52 756 960 032.02 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.30 Ft 978 527 755 574.00 Ft 27 957 651 094.57 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 205.49 Ft 1 141 763 888 366.41 Ft 127 134 126 510.70 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.39 Ft 989 882 427 425.28 Ft 25 836 508 857.62 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.75 Ft 988 847 676 456.95 Ft 31 406 855 927.79 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 581.09 Ft 980 283 930 649.25 Ft 40 760 906 924.36 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.62 Ft 1 804 017 541 827.14 Ft 113 853 706 162.11 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 184.71 Ft 2 184 709 203 923.76 Ft 66 805 431 686.62 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.29 Ft 942 001 349 589.06 Ft 1 742 209 576 951.44 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 035.03 Ft 941 430 050 281.77 Ft 22 531 785 820.14 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.11 Ft 939 677 225 645.89 Ft 26 452 082 521.73 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 590.25 Ft 82 779 972 650.22 Ft 132 986 116 437.21 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 335.69 Ft 67 159 356 295.76 Ft 108 617 454 993.83 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 578.81 Ft 929 170 027 090.13 Ft 15 815 830 600.29 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 842.84 Ft 841 862 615 594.71 Ft 242 844 439 554.25 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 932.50 Ft 835 950 032 109.85 Ft 959 733 274.53 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 842.29 Ft 789 844 952 698.12 Ft 62 239 898 630.41 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 970.51 Ft 778 701 934 849.76 Ft 42 426 937 599.48 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 297.47 Ft 765 429 612 149.79 Ft 51 618 068 835.15 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 601.03 Ft 754 338 869 862.43 Ft 55 804 654 640.47 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.23 Ft 750 057 771 527.92 Ft 2 168 564 097.97 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.83 Ft 330 155 968 356.22 Ft 7 027 500 538.29 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.15 Ft 745 660 736 270.45 Ft 88 709 334 787.19 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.46 Ft 732 275 105 762.90 Ft 17 433 575 433.01 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.23 Ft 686 784 136 270.09 Ft 24 908 876 509.41 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 410.69 Ft 321 360 062 383.18 Ft 14 645 453 310.36 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.43 Ft 674 086 439 540.56 Ft 91 522 282 644.22 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.25 Ft 667 777 717 584.85 Ft 7 625 066 218.66 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 598.17 Ft 624 778 862 830.93 Ft 40 652 677 853.78 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 590 729 237 255.13 Ft 165 894 585 041.76 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 734.10 Ft 583 324 782 650.86 Ft 52 481 785 650.14 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.69 Ft 30 435 312 563.77 Ft 88 873 348 924.49 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.60 Ft 569 044 863 782.99 Ft 16 578 034 627.75 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.39 Ft 568 885 422 049.41 Ft 99 992 963 928.71 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 738.15 Ft 508 028 716 733.31 Ft 37 262 690 571.38 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 063 416 813.05 Ft 83 375 763 150.27 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 662.77 Ft 244 463 769 357.45 Ft 9 608 969 703.66 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.22 Ft 479 224 122 452.71 Ft 8 185 970 959.42 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.39 Ft 475 146 196 034.28 Ft 11 013 948 408.61 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 337.51 Ft 30 041 458 285.52 Ft 1 117 166 418.87 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 529 912.54 Ft 466 142 072 560.95 Ft 23 281 005 346.23 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 575.80 Ft 439 102 956 559.63 Ft 4 313 920 584.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.59 Ft 419 014 072 362.97 Ft 16 305 731 142.10 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.95 Ft 116 702 720 887.84 Ft 4 919 091 980.22 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.31 Ft 21 095 040 060.74 Ft 1 608 049 823.20 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 647.60 Ft 92 424 676 020.46 Ft 172 840 181 485.92 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 883.58 Ft 403 967 320 134.91 Ft 38 898 603 458.80 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.72 Ft 399 216 853 876.26 Ft 35 614 479 009.65 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.67 Ft 90 091 177 544.57 Ft 4 662 320 066.59 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 437.41 Ft 391 600 178 323.16 Ft 28 132 255 031.39 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.57 Ft 383 442 467 926.36 Ft 12 255 084 433.03 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.54 Ft 376 360 841 969.29 Ft 9 424 348 271.24 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.45 Ft 367 814 130 659.34 Ft 20 985 691 498.02 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.32 Ft 357 617 667 690.65 Ft 157 729 892 135.08 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.00 Ft 349 131 502 721.47 Ft 7 135 170 365.12 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.03 Ft 614 929 492 990.80 Ft 4 822 120 118.02 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.61 Ft 327 125 958 575.68 Ft 8 774 485 932.66 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.85 Ft 325 207 019 457.11 Ft 48 290 524 299.14 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 448.99 Ft 325 095 563 516.57 Ft 11 025 690 183.29 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 706.96 Ft 319 169 775 516.48 Ft 461 119 581.10 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 347.96 Ft 317 589 178 868.67 Ft 12 497 564 152.56 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.73 Ft 314 480 220 279.11 Ft 13 866 810 195.56 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 638.42 Ft 312 957 084 085.13 Ft 67 833 974 379.54 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 206 588 692.22 Ft 6 715 745 252.29 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.95 Ft 302 246 902 483.64 Ft 12 296 088 720.83 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 803.18 Ft 130 302 456 024.52 Ft 4 014 962 604.21 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 298 602 923 097.42 Ft 46 018 315 924.73 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 487.82 Ft 295 635 089 501.58 Ft 4 244 126 294.64 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.74 Ft 294 315 861 617.10 Ft 24 994 769 652.39 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago