0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 437 388.47 ع.د 1 648 818 165 151 573.25 ع.د 49 151 213 355 316.27 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 442 727.68 ع.د 414 399 319 088 725.25 ع.د 23 727 307 319 940.97 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.86 ع.د 12 767 593 778 916.18 ع.د 1 498 000 456 739.68 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 673.86 ع.د 115 205 192 791 886.62 ع.د 2 116 073 076 836.31 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 312.10 ع.د 156 969 768 942 420.47 ع.د 84 901 222 796 157.84 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 344.06 ع.د 109 791 674 433 737.59 ع.د 2 501 265 663 957.38 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 663.99 ع.د 94 927 014 929 596.73 ع.د 3 123 772 497 110.60 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 312.42 ع.د 46 666 729 767 627.85 ع.د 8 909 648 561 361.22 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.96 ع.د 46 097 467 723 251.03 ع.د 2 589 355 839 762.78 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.11 ع.د 22 381 826 562 359.11 ع.د 1 281 121 817 091.06 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 554.35 ع.د 19 080 356 000 962.93 ع.د 321 616 344 537.75 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.34 ع.د 17 784 873 951 686.42 ع.د 464 350 226 782.05 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.04 ع.د 17 371 414 237 230.44 ع.د 359 998 536 767.10 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 879.91 ع.د 14 981 924 770 405.99 ع.د 511 968 012 523.85 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 169 010 967 325.49 ع.د 789 651 616 281.72 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 749.05 ع.د 9 872 292 781 704.48 ع.د 353 793 615 386.01 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 103.64 ع.د 8 858 150 576 986.85 ع.د 287 021 844 992.66 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 901.31 ع.د 8 852 391 393 530.99 ع.د 236 257 965 697.60 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.43 ع.د 14 486 643 322 163.12 ع.د 153 860 461 110.46 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 031.03 ع.د 8 524 588 503 834.57 ع.د 453 125 703 529.86 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 852.85 ع.د 7 266 586 006 584.37 ع.د 1 890 542 980.19 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 312.24 ع.د 7 040 688 785 859.28 ع.د 128 348 777 377.76 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 759.02 ع.د 6 659 839 154 206.20 ع.د 391 789 112 772.37 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 437.43 ع.د 6 532 231 834 234.46 ع.د 952 872 191 831.79 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 888.20 ع.د 5 935 834 402 329.13 ع.د 234 031 314 665.17 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 912 563 840 625.07 ع.د 1 449 367 976 399.91 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 044.40 ع.د 5 661 505 654 359.92 ع.د 292 404 491 131.74 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 961.83 ع.د 5 640 952 553 831.04 ع.د 110 120 826 218.76 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.46 ع.د 5 222 385 974 403.88 ع.د 56 888 007 781.11 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 056.69 ع.د 5 182 849 237 159.76 ع.د 312 037 158 065.56 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.30 ع.د 480 362 976 113.00 ع.د 8 099 994 423.69 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 315.45 ع.د 5 177 870 772 088.31 ع.د 206 801 801 339.88 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 522.11 ع.د 3 835 727 122 846.93 ع.د 109 591 087 205.92 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 645.31 ع.د 4 475 595 801 495.92 ع.د 498 352 565 390.96 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.89 ع.د 3 880 236 256 637.87 ع.د 101 276 430 045.39 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.28 ع.د 3 876 180 140 363.18 ع.د 123 111 611 744.63 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 797.20 ع.د 3 842 611 146 657.44 ع.د 159 778 519 670.00 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.75 ع.د 7 071 561 308 160.29 ع.د 446 294 697 595.45 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 563.83 ع.د 8 563 833 065 836.80 ع.د 261 870 350 446.59 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 310.37 ع.د 3 692 547 406 851.69 ع.د 6 829 280 508 324.79 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 052.00 ع.د 3 690 307 972 930.91 ع.د 88 322 259 132.85 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 469.95 ع.د 3 683 437 082 494.61 ع.د 103 689 414 844.30 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 313.72 ع.د 324 488 891 106.33 ع.د 521 291 757 821.48 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 315.86 ع.د 263 257 698 138.05 ع.د 425 769 137 115.62 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 268.89 ع.د 3 642 249 955 961.02 ع.د 61 996 412 527.20 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 303.83 ع.د 3 300 013 975 028.54 ع.د 951 924 969 041.27 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 613.95 ع.د 3 276 837 262 145.54 ع.د 3 762 054 710.10 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 136.27 ع.د 3 096 110 141 639.01 ع.د 243 973 935 271.62 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 243.58 ع.د 3 052 430 669 546.52 ع.د 166 309 186 798.89 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 085.97 ع.د 3 000 404 543 692.19 ع.د 202 337 466 190.56 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 355.99 ع.د 2 956 929 986 366.85 ع.د 218 748 447 518.49 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.65 ع.د 2 940 148 525 745.32 ع.د 8 500 545 928.13 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.42 ع.د 1 294 177 089 387.62 ع.د 27 547 071 881.19 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.08 ع.د 2 922 912 604 432.78 ع.د 347 731 374 562.11 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.29 ع.د 2 870 442 323 746.60 ع.د 68 337 804 171.31 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.07 ع.د 2 692 122 450 309.99 ع.د 97 640 207 630.84 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 568.53 ع.د 1 259 698 051 957.55 ع.د 57 408 655 164.79 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 942.47 ع.د 2 642 348 798 550.27 ع.د 358 757 837 867.75 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.32 ع.د 2 617 619 264 024.36 ع.د 29 889 467 255.08 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 264.66 ع.د 2 449 068 221 408.11 ع.د 159 354 272 959.40 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 315 597 227 253.93 ع.د 650 289 535 226.14 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 797.49 ع.د 2 286 572 534 603.48 ع.د 205 723 146 356.33 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.51 ع.د 119 303 262 710.92 ع.د 348 374 292 937.58 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.61 ع.د 2 230 596 736 470.48 ع.د 64 984 173 114.09 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.64 ع.د 2 229 971 741 442.46 ع.د 391 962 028 312.87 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 332.75 ع.د 1 991 419 780 235.04 ع.د 146 065 875 066.62 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 979 796 112 672.52 ع.د 326 824 327 957.82 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 597.98 ع.د 958 272 573 604.93 ع.د 37 666 162 768.50 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 878.51 ع.د 1 878 508 763 745.92 ع.د 32 088 155 555.16 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 330.37 ع.د 1 862 523 715 923.78 ع.د 43 173 533 300.30 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 323.00 ع.د 117 759 394 865.64 ع.د 4 379 176 277.00 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 077 202.10 ع.د 1 827 228 487 528.50 ع.د 91 259 121 823.58 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 096.89 ع.د 1 721 237 962 442.94 ع.د 16 910 120 432.13 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.10 ع.د 1 642 491 623 831.76 ع.د 63 916 771 745.43 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.65 ع.د 457 462 539 278.66 ع.د 19 282 329 418.68 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.35 ع.د 82 690 365 048.54 ع.د 6 303 388 214.19 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 298.21 ع.د 362 295 126 134.73 ع.د 677 515 551 569.04 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 383.43 ع.د 1 583 509 918 608.63 ع.د 152 478 483 597.30 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 159.18 ع.د 1 564 888 584 496.55 ع.د 139 605 057 010.62 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.16 ع.د 353 148 054 583.53 ع.د 18 275 810 198.46 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 714.58 ع.د 1 535 032 007 778.58 ع.د 110 275 516 495.15 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.58 ع.د 1 503 054 630 692.36 ع.د 48 038 657 549.34 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.50 ع.د 1 475 295 392 793.73 ع.د 36 942 465 937.48 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.19 ع.د 1 441 793 172 549.12 ع.د 82 261 730 045.09 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 008.68 ع.د 1 401 824 097 228.22 ع.د 618 284 787 426.74 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 611.07 ع.د 1 368 559 212 348.05 ع.د 27 969 126 414.39 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.10 ع.د 2 410 459 715 084.66 ع.د 18 902 209 795.23 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.92 ع.د 1 282 299 765 896.79 ع.د 34 395 073 097.53 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 300.83 ع.د 1 274 777 723 949.29 ع.د 189 293 837 375.18 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 478.34 ع.د 1 274 340 828 243.81 ع.د 43 219 559 836.97 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 611.01 ع.د 1 251 112 355 033.19 ع.د 1 807 540 842.89 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 363.98 ع.د 1 244 916 580 413.85 ع.د 48 989 152 853.79 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.39 ع.د 1 232 729 785 795.25 ع.د 54 356 455 063.74 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 502.53 ع.د 1 226 759 250 184.22 ع.د 265 902 130 926.76 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 208 137 801 868.89 ع.د 26 325 023 554.61 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.02 ع.د 1 184 776 451 203.36 ع.د 48 199 390 096.74 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 148.37 ع.د 510 772 087 863.42 ع.د 15 738 236 212.98 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.42 ع.د 1 170 492 430 655.99 ع.د 180 387 016 653.09 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 989.73 ع.د 1 158 858 831 348.43 ع.د 16 636 534 067.01 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.80 ع.د 1 153 687 595 122.48 ع.د 97 976 899 826.15 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago