0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 420.14 ៛ 651 815 290 708.40 ៛ 147 790 316 518.91 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 798.95 ៛ 648 423 522 180.18 ៛ 202 095 281 174.36 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.02 ៛ 152 868 173 109.39 ៛ 67 988 625.27 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 494.29 ៛ 640 040 360 944.31 ៛ 6 567 879 460.12 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.89 ៛ 191 627 815 666.12 ៛ 2 707 006 356.24 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.05 ៛ 638 632 869 764.53 ៛ 56 304 018 983.55 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.56 ៛ 635 456 347 464.74 ៛ 76 233 780 643.15 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.38 ៛ 633 847 160 998.55 ៛ 104 393 896 502.04 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 548.82 ៛ 326 321 791 987.25 ៛ 56 709 926 159.87 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 923 072 417.67 ៛ 10 186 763 390.13 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 631 294 615 216.47 ៛ 1 365 680 877.37 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.53 ៛ 711 420 278 842.47 ៛ 1 437 964 667.30 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 709.43 ៛ 627 137 444 312.07 ៛ 10 043 550 904.47 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.39 ៛ 615 443 751 638.91 ៛ 32 130 332 159.36 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.02 ៛ 610 470 543 811.52 ៛ 13 337 131 565.17 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 622.21 ៛ 603 485 162 246.99 ៛ 56 343 482 069.22 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.55 ៛ 592 193 892 222.20 ៛ 198 476 171 395.32 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.28 ៛ 27 030 511 750.32 ៛ 6 226 980.51 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 531.53 ៛ 584 597 584 987.72 ៛ 744 910 609.36 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 013.63 ៛ 580 562 872 655.96 ៛ 164 706 255 909.61 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 608.91 ៛ 578 524 762 577.07 ៛ 109 695 629 980.48 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 458.74 ៛ 567 299 057 333.45 ៛ 4 449 338 894.00 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.63 ៛ 566 852 352 142.34 ៛ 2 208 638 198.61 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 491.74 ៛ 557 541 076 400.38 ៛ 5 034 792 019.33 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 078.01 ៛ 556 289 743 695.51 ៛ 7 932 213 309.33 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 871.76 ៛ 729 369 275 912.73 ៛ 5 861 412 776 538.65 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.19 ៛ 552 075 344 259.11 ៛ 15 549 984 268.07 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 487.58 ៛ 552 005 508 511.39 ៛ 24 185 443 073.00 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.50 ៛ 551 413 800 174.43 ៛ 1 395 521 180.99 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 260.96 ៛ 541 084 562 341.02 ៛ 37 027 336 102.87 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 960.82 ៛ 537 440 298 625.82 ៛ 124 478 316 353.70 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 324.25 ៛ 716 819 320 990.41 ៛ 34 232 458 340.34 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 084.66 ៛ 533 480 281 829.04 ៛ 349 670 766.87 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 627.35 ៛ 527 576 842 160.86 ៛ 15 152 155 227.73 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.85 ៛ 526 427 351 238.25 ៛ 18 365 833 726.62 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.92 ៛ 59 927 262 606.51 ៛ 13 920 644 808.62 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 622.89 ៛ 522 052 594 954.70 ៛ 356 538 997.31 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 855.40 ៛ 521 606 220 471.11 ៛ 8 570 067 443.56 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 672 836 613.63 ៛ 45 789 149 376.28 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.94 ៛ 258 440 057 842.51 ៛ 9 469 527.35 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 807.53 ៛ 514 397 462 112.91 ៛ 24 059 596 764.85 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.20 ៛ 133 856 620 862.54 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.13 ៛ 513 088 884 743.97 ៛ 121 806 744 097.69 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.20 ៛ 511 428 902 410.22 ៛ 51 067 644 602.33 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.95 ៛ 110 746 682 988.42 ៛ 10 213 179 661.07 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 904.78 ៛ 509 672 030 840.90 ៛ 21 780 913 101.56 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 726.21 ៛ 687 132 155 119.37 ៛ 101 823 254 566.10 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 974.51 ៛ 508 731 514 803.02 ៛ 22 953 565 649.21 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 373.07 ៛ 86 512 404 094.84 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 607.28 ៛ 507 255 123 535.79 ៛ 149 007 017 694.22 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.77 ៛ 507 187 449 485.97 ៛ 2 077 222 291.96 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 292.76 ៛ 507 085 329 425.44 ៛ 95 765 918 946.36 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 951.60 ៛ 694 242 745 775.14 ៛ 11 933 435 455.76 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 284.72 ៛ 502 462 191 633.75 ៛ 2 846 101 130.04 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.12 ៛ 498 533 934 857.37 ៛ 3 863 256 617.79 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.54 ៛ 498 037 897 784.41 ៛ 46 613 627.41 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.39 ៛ 497 861 098 320.99 ៛ 173 041 932 386.07 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.76 ៛ 496 999 577 015.76 ៛ 24 289 749 029.54 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 893.84 ៛ 496 469 126 196.25 ៛ 426 487 669.55 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.07 ៛ 494 194 100 480.70 ៛ 27 328 289 668.61 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.16 ៛ 494 158 283 243.73 ៛ 77 368 175 977.65 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.50 ៛ 492 486 072 798.00 ៛ 8 122 866 191.18 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 216.09 ៛ 484 293 419 255.32 ៛ 9 951 682 776.88 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 667.76 ៛ 482 629 799 138.92 ៛ 30 245 093 645.35 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 609.46 ៛ 480 954 955 132.13 ៛ 6 227 085 366.90 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 013.33 ៛ 120 818 529 550.44 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 108.44 ៛ 478 046 672 923.41 ៛ 23 502 370 735.76 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 620.03 ៛ 75 035 784 607.48 ៛ 11 652 523 620.68 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 241.64 ៛ 466 325 886 432.21 ៛ 84 893 986 049.38 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.86 ៛ 465 898 446 970.30 ៛ 28 622 368 336.17 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 015.83 ៛ 74 922 610 043.34 ៛ 9 713 008 744.18 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.04 ៛ 465 481 678 875.25 ៛ 49 681 048 491.21 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.42 ៛ 464 271 571 685.12 ៛ 15 383 017 303.66 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.06 ៛ 461 879 604 566.20 ៛ 30 895 740 514.15 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.58 ៛ 462 955 795 378.23 ៛ 21 627 557 574.47 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.42 ៛ 461 279 370 428.20 ៛ 22 546 565 524.88 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 574 143 605.90 ៛ 568 082 914.80 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 216.30 ៛ 116 023 915 879.70 ៛ 675 506 394.61 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 706.20 ៛ 455 179 300 944.81 ៛ 6 059 424 723.31 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 986.06 ៛ 455 075 805 624.99 ៛ 2 938 340 295.33 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.34 ៛ 561 574 881 302.98 ៛ 3 823 011 126.54 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 539.31 ៛ 452 892 595 607.80 ៛ 32 973 765 376.78 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 417 538.44 ៛ 491 454 192 759.83 ៛ 662 524 108.17 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 949 407 624.27 ៛ 12 440 434 272.90 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.24 ៛ 286 887 852 941.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.87 ៛ 449 017 897 316.62 ៛ 78 083 310 811.69 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 343.81 ៛ 30 527 529 961.40 ៛ 7 939 367 884.08 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 735.48 ៛ 448 606 089 834.28 ៛ 45 079 003 386.08 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.91 ៛ 284 409 434 038.73 ៛ 487 777 451.15 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.91 ៛ 446 897 699 179.91 ៛ 6 175 519 192.82 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.53 ៛ 446 833 662 912.74 ៛ 44 107 162 893.79 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 440.65 ៛ 444 047 560 998.38 ៛ 44 810 714 898.80 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.66 ៛ 439 582 251 351.26 ៛ 27 807 476 790.43 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.55 ៛ 433 074 923 630.36 ៛ 17 473 359 004.68 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.88 ៛ 38 386 733 537.48 ៛ 6 174 551.27 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 031.99 ៛ 431 888 562 852.95 ៛ 3 801 603 864.54 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.64 ៛ 431 659 281 720.26 ៛ 39 596 663 274.79 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 538.91 ៛ 431 614 442 620.97 ៛ 668 556 225 328.89 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 984.07 ៛ 431 534 742 110.09 ៛ 62 729 359 472.10 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.37 ៛ 429 339 582 259.19 ៛ 60 761 161 768.28 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago