0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 209 126.29 KSh 162 221 718 486 881.03 KSh 4 835 823 903 894.07 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 718.49 KSh 40 771 366 487 332.77 KSh 2 334 450 608 235.10 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.01 KSh 1 256 160 956 698.21 KSh 147 383 267 313.84 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 953.10 KSh 11 334 654 571 563.54 KSh 208 193 370 393.06 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.09 KSh 15 443 731 884 156.70 KSh 8 353 148 063 700.63 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 020.62 KSh 10 802 036 560 869.51 KSh 246 091 183 961.51 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 939.43 KSh 9 339 552 303 691.03 KSh 307 337 554 469.96 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.12 KSh 4 591 383 852 428.35 KSh 876 590 597 608.63 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.18 KSh 4 535 376 059 052.50 KSh 254 758 082 472.82 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.06 KSh 2 202 073 245 285.63 KSh 126 045 301 508.70 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.25 KSh 1 877 252 571 106.37 KSh 31 642 759 163.55 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.20 KSh 1 749 794 414 261.51 KSh 45 685 869 649.21 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.90 KSh 1 709 115 492 339.29 KSh 35 419 055 006.44 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 628.49 KSh 1 474 021 595 506.26 KSh 50 370 824 726.02 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 041 718 461.85 KSh 77 691 188 092.53 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 549.50 KSh 971 301 950 877.35 KSh 34 808 573 492.60 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 087.42 KSh 871 523 882 733.46 KSh 28 239 121 767.38 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.61 KSh 870 957 255 887.01 KSh 23 244 633 041.85 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.42 KSh 1 425 292 506 170.18 KSh 15 137 817 459.83 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 691.76 KSh 838 705 823 184.83 KSh 44 581 526 253.64 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.62 KSh 714 935 154 424.67 KSh 186 004 216.60 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.11 KSh 692 709 880 515.18 KSh 12 627 808 009.38 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 732.70 KSh 655 239 355 846.27 KSh 38 546 823 719.97 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.81 KSh 642 684 497 357.42 KSh 93 749 915 984.89 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 972.87 KSh 584 006 943 731.64 KSh 23 025 560 275.31 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 717 430 800.76 KSh 142 598 479 820.75 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 466.94 KSh 557 016 653 433.72 KSh 28 768 702 363.44 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 176.88 KSh 554 994 502 441.88 KSh 10 834 420 706.88 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.71 KSh 513 813 133 112.65 KSh 5 597 021 295.98 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.35 KSh 509 923 245 437.55 KSh 30 700 294 964.61 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 261 310 634.19 KSh 796 931 428.17 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 014.90 KSh 509 433 430 868.31 KSh 20 346 539 302.26 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.76 KSh 377 384 394 875.20 KSh 10 782 301 452.72 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.58 KSh 440 338 939 439.45 KSh 49 031 246 306.43 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 763 500 057.65 KSh 9 964 250 074.03 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.58 KSh 381 364 432 309.39 KSh 12 112 540 754.95 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 538.10 KSh 378 061 691 011.46 KSh 15 720 075 497.70 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.91 KSh 695 747 324 987.56 KSh 43 909 446 369.34 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.57 KSh 842 566 964 712.64 KSh 25 764 550 129.34 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.92 KSh 363 297 420 294.18 KSh 671 910 125 388.24 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 682.45 KSh 363 077 089 861.91 KSh 8 689 732 415.62 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.01 KSh 362 401 085 874.53 KSh 10 201 655 598.21 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.64 KSh 31 925 379 437.05 KSh 51 288 156 920.00 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.46 KSh 25 901 046 640.23 KSh 41 890 004 951.04 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.23 KSh 358 348 821 903.26 KSh 6 099 620 196.30 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.05 KSh 324 677 365 506.00 KSh 93 656 721 894.65 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 373.28 KSh 322 397 086 047.53 KSh 370 136 011.97 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 379.45 KSh 304 615 947 602.18 KSh 24 003 781 546.24 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 073.95 KSh 300 318 470 066.33 KSh 16 362 606 048.92 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.39 KSh 295 199 793 112.94 KSh 19 907 308 260.82 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.80 KSh 290 922 476 457.39 KSh 21 521 929 963.41 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 271 404 533.09 KSh 836 340 354.37 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 329 766 194.99 KSh 2 710 264 499.93 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.50 KSh 287 575 619 737.59 KSh 34 212 129 842.76 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 413 243 872.07 KSh 6 723 528 564.03 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.08 KSh 264 868 946 434.89 KSh 9 606 494 281.82 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 172.04 KSh 123 937 488 731.12 KSh 5 648 246 055.07 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.73 KSh 259 971 882 892.96 KSh 35 296 986 780.95 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 538 826 493.56 KSh 2 940 724 966.07 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.36 KSh 240 955 651 730.04 KSh 15 678 335 279.21 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 823 885 900.76 KSh 63 979 817 876.84 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 668.78 KSh 224 968 243 222.98 KSh 20 240 414 037.03 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.34 KSh 11 737 849 998.93 KSh 34 275 384 436.82 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.98 KSh 219 460 971 190.97 KSh 6 393 575 992.69 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.24 KSh 219 399 480 015.27 KSh 38 563 836 303.12 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 984.34 KSh 195 929 148 408.43 KSh 14 370 934 143.26 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 785 534 535.80 KSh 32 155 155 277.39 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.61 KSh 94 281 241 530.81 KSh 3 705 848 093.05 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.82 KSh 184 820 210 189.47 KSh 3 157 046 572.66 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.89 KSh 183 247 494 663.52 KSh 4 247 699 906.00 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.17 KSh 11 585 953 992.28 KSh 430 852 544.10 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 368.98 KSh 179 774 914 893.55 KSh 8 978 680 537.80 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.40 KSh 169 346 860 735.66 KSh 1 663 730 333.82 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.58 KSh 161 599 271 193.01 KSh 6 288 557 933.08 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.23 KSh 45 008 213 054.43 KSh 1 897 124 061.85 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.27 KSh 8 135 629 145.77 KSh 620 169 337.05 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 406.75 KSh 35 645 008 772.45 KSh 66 658 494 793.46 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.43 KSh 155 796 257 990.70 KSh 15 001 849 302.86 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.05 KSh 153 964 167 051.86 KSh 13 735 275 809.29 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 745 058 918.96 KSh 1 798 095 993.72 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.69 KSh 151 026 678 076.00 KSh 10 849 640 167.10 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.51 KSh 147 880 530 627.32 KSh 4 726 363 249.85 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.56 KSh 145 149 391 820.76 KSh 3 634 645 976.24 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 853 220 140.91 KSh 8 093 457 177.79 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.24 KSh 137 920 796 164.80 KSh 60 830 977 515.00 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.51 KSh 134 647 975 119.65 KSh 2 751 789 037.39 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.29 KSh 237 157 089 598.47 KSh 1 859 725 360.26 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 161 195 961.82 KSh 3 384 016 493.32 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.98 KSh 125 421 127 349.62 KSh 18 623 989 137.79 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 343.81 KSh 125 378 142 638.73 KSh 4 252 228 303.39 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 043.98 KSh 123 092 770 654.30 KSh 177 837 913.22 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.20 KSh 122 483 189 059.83 KSh 4 819 879 311.82 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 284 170 994.86 KSh 5 347 950 269.87 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.22 KSh 120 696 749 914.97 KSh 26 161 223 559.97 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 864 647 740.05 KSh 2 590 031 242.07 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.96 KSh 116 566 202 386.14 KSh 4 742 177 188.95 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.76 KSh 50 253 161 688.52 KSh 1 548 432 555.14 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 160 845 258.79 KSh 17 747 676 761.86 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 444.11 KSh 114 016 254 234.90 KSh 1 636 813 084.10 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.52 KSh 113 507 473 554.89 KSh 9 639 620 303.65 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago