0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.535 kr 88 953 599 872.07 kr 448 746 276.84 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.91 kr 35 583 720 946.27 kr 1 031 034 710.12 kr arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 438.42 kr 33 940 719 897.29 kr 8 396 225.78 kr arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.54 kr 13 909 563 095.86 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 426 065.19 kr 126 332 268 590.70 kr 27 135 099.53 kr arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.60 kr 33 112 982 171.27 kr 6 847 555.50 kr arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 kr 32 591 913 004.69 kr 90 338 977.49 kr arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 137.62 kr 115 765 734 847.12 kr 27 256 886 895.34 kr arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 kr 58 731 248 657.17 kr 29 160.34 kr arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.10 kr 2 395 130 771.64 kr 308 503 586.69 kr arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.82 kr 31 737 256 746.53 kr 3 844 738 981.30 kr arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 501.01 kr 96 432 794 203.90 kr 1 587 450 967.22 kr arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 530.29 kr 30 665 754 805.01 kr 72 634 014.71 kr arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000268 kr 30 213 499 038.54 kr 225 377 340.00 kr arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.66 kr 29 712 954 603.02 kr 1 074 190 549.28 kr arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.75 kr 23 281 861 466.86 kr 0.000000 kr arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 kr 1 887 956 446.08 kr 1 785 125.25 kr arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 453 876.80 kr 75 937 864 887.82 kr 322 800 205.96 kr arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 kr 28 929 131 983.09 kr 6 921 350 926.20 kr arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 kr 27 901 879 820.51 kr 432 863 042.25 kr arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.73 kr 24 508 075 361.65 kr 2 196.18 kr arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 447 910.55 kr 74 431 751 991.79 kr 86 231 883.91 kr arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 459 175.19 kr 69 923 115 644.28 kr 19 655 777.33 kr arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.23 kr 27 718 302 668.88 kr 1 091 865.62 kr arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.32 kr 27 535 156 455.82 kr 266 934 484.87 kr arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 438.50 kr 78 930 960 764.76 kr 452 778.33 kr arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.92 kr 27 274 020 730.29 kr 2 830 335 059.76 kr arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 440 052.70 kr 55 334 484 118.77 kr 12 780 281.59 kr arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 423 565.96 kr 55 147 932 612.44 kr 284 911 407.47 kr arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 326.35 kr 27 078 079 228.45 kr 3 412 373 739.00 kr arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.01 kr 25 862 610 857.96 kr 3 496 926 768.18 kr arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 kr 25 630 639 742.82 kr 4 777 271 648.86 kr arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 744.85 kr 15 519 415 426.74 kr 0.000000 kr arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 kr 52 895 915 787.37 kr 531 105 691.99 kr arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 440.44 kr 30 791 659 148.54 kr 12 223 428.90 kr arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.53 kr 25 591 496 805.69 kr 771 742 674.54 kr arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.23 kr 25 555 277 467.17 kr 4 191 524.36 kr arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 328.34 kr 25 529 836 717.61 kr 347 849.91 kr arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 257.74 kr 25 425 352 290.98 kr 1 851 109 367.19 kr arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 420 993.20 kr 42 508 946 659.42 kr 513 211 980.06 kr arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.58 kr 25 048 519 683.04 kr 1 883 899 864.55 kr arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.40 kr 25 003 927 178.60 kr 871 317 061.15 kr arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 374.81 kr 39 890 104 835.50 kr 1 580 579 009.76 kr arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 kr 24 836 572 692.80 kr 242 318 887.52 kr arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 726.98 kr 39 643 486 566.96 kr 2 623 107 530.24 kr arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.89 kr 24 700 935 262.21 kr 1 515 880 389.85 kr arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 441 082.91 kr 36 778 047 216.16 kr 1 922 996.32 kr arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 121.95 kr 17 168 735 240.80 kr 27 428 133 981.52 kr arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.01 kr 24 591 643 771.82 kr 560 806 901.44 kr arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 795.46 kr 24 554 556 821.68 kr 690 367 512.38 kr arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 060.50 kr 24 510 681 124.76 kr 1 416 602 975.07 kr arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.46 kr 12 946 276 640.38 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 287.40 kr 34 022 097 865.68 kr 0.000000 kr arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 kr 24 481 059 587.70 kr 4 272 603 282.41 kr arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 951.09 kr 28 547 202 782.17 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 492.11 kr 24 398 656 371.04 kr 128 401 883.95 kr arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.49 kr 24 243 550 326.14 kr 19 359 022 798.24 kr arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 kr 23 710 525 054.11 kr 679 264 743.40 kr arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.54 kr 23 635 484 762.30 kr 1 349 121 921.87 kr arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.15 kr 23 062 268 855.07 kr 1 082 437 191.05 kr arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.56 kr 11 680 341 604.06 kr 0.000000 kr arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.49 kr 22 790 961 173.26 kr 6 092 611 621.81 kr arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.43 kr 22 759 873 932.58 kr 125 779 649.52 kr arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.68 kr 21 351 985 506.83 kr 12 200.98 kr arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.41 kr 22 430 664 308.28 kr 1 678 270 785.30 kr arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.76 kr 4 572 779 700.86 kr 2 907 371.31 kr arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.01 kr 22 263 791 395.12 kr 115 159 185.25 kr arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.78 kr 10 472 523 613.50 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.80 kr 22 195 514 228.04 kr 1 980 395 578.11 kr arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 656 741.66 kr 22 040 647 566.35 kr 1 734 221 303.20 kr arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 313.34 kr 21 762 359 338.37 kr 4 444 647 580.56 kr arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.96 kr 21 750 490 957.96 kr 1 815 759 958.48 kr arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 682.35 kr 20 262 909 763.06 kr 2 712 399.66 kr arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.30 kr 21 725 704 302.89 kr 88 354 610.25 kr arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 409.27 kr 29 733 552 051.92 kr 137 402 546.23 kr arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.34 kr 21 722 538 880.87 kr 837 642 968.89 kr arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 629.54 kr 10 355 992 062.11 kr 2 571 180 651.23 kr arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.74 kr 21 551 252 873.57 kr 1 259 894 819.61 kr arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 kr 21 496 263 792.83 kr 2 610 125 078.43 kr arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.25 kr 21 448 961 206.91 kr 1 817 657 576.76 kr arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 129 915.37 kr 28 784 624 440.70 kr 263 392 662.64 kr arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.77 kr 21 415 980 496.28 kr 120 836 422.84 kr arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 kr 20 988 457 090.53 kr 853 066 104.56 kr arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 249.76 kr 28 661 651 748.43 kr 21 926 135.52 kr arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.33 kr 20 954 325 217.53 kr 3 514 075 000.29 kr arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.29 kr 1 788 495 772.60 kr 26 526 880.72 kr arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.39 kr 20 886 113 691.71 kr 924 278 095.15 kr arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.30 kr 20 832 568 474.83 kr 19 955 411 171.01 kr arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 312.17 kr 16 839 328 326.66 kr 1 685 311 604.31 kr arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 kr 20 650 767 785.75 kr 203 194 861.91 kr arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.44 kr 9 790 276 096.73 kr 3 095 586 663.58 kr arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.05 kr 20 532 190 740.22 kr 49 723 748.21 kr arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 kr 4 170 915 930.24 kr 6 676 497.77 kr arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.18 kr 20 518 447 801.39 kr 1 157 198 690.48 kr arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.52 kr 20 378 307 599.46 kr 1 062 296 424.80 kr arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.25 kr 20 173 622 265.94 kr 1 432 584 061.52 kr arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 kr 19 903 782 605.94 kr 556 191 637.08 kr arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.62 kr 19 835 180 648.80 kr 1 818 634 021.12 kr arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.89 kr 19 784 410 056.58 kr 641 618 866.41 kr arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.67 kr 19 775 684 892.40 kr 1 637 257 194.06 kr arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago