Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.876 CF | 2 339 690 777.65 CF | 14 682.46 CF | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.345 CF | 14 956 137 494.73 CF | 413 434 448.47 CF | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 109.89 CF | 14 940 540 532.25 CF | 709 476 794.08 CF | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 101.42 CF | 13 374 669 262.66 CF | 1 292 904 290.18 CF | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 419.33 CF | 14 908 977 448.40 CF | 1 941 773 586.90 CF | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 135 270.17 CF | 19 099 173 573.50 CF | 781 202 266.07 CF | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 2.35 CF | 14 828 956 389.19 CF | 2 647 984 583.43 CF | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 1 668 418.15 CF | 14 828 900 595.86 CF | 0.000000 CF | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 16.39 CF | 14 812 575 383.59 CF | 2 304 155 879.90 CF | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 74.69 CF | 14 808 575 043.78 CF | 558 548 285.39 CF | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 704.75 CF | 14 797 740 230.79 CF | 800 840 259.75 CF | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 38.05 CF | 14 753 986 094.58 CF | 309 250 262.87 CF | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 59.37 CF | 14 709 627 460.72 CF | 31 012 701.52 CF | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 1.83 CF | 18 287 425 927.48 CF | 0.000000 CF | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 463.80 CF | 14 638 026 160.35 CF | 390 952 253.47 CF | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 338.96 CF | 14 654 990 269.17 CF | 205 830 823.44 CF | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 73.39 CF | 14 645 078 772.87 CF | 3 177 251 438.53 CF | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.002 CF | 14 505 431 843.30 CF | 2 558 276 879.23 CF | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 226.99 CF | 14 499 485 868.42 CF | 33 767 549.63 CF | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 4.24 CF | 963 811 737.75 CF | 142 683 680.82 CF | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 21.78 CF | 2 231 965 183.83 CF | 4 651 821.33 CF | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 6 247.79 CF | 14 493 736 638.43 CF | 615 292 619.02 CF | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 36.23 CF | 14 489 763 146.54 CF | 774 160 141.03 CF | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 4.08 CF | 757 467 867.38 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 17.80 CF | 14 374 030 580.61 CF | 1 180 931 271.80 CF | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 684.25 CF | 14 369 304 088.51 CF | 279 461 658.62 CF | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 11.51 CF | 805 521 445.98 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 164.26 CF | 14 368 031 748.89 CF | 1 002 881 331.73 CF | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 66.37 CF | 6 007 340 417.18 CF | 39 432.88 CF | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 7 705.43 CF | 14 298 652 533.25 CF | 753 702 446.85 CF | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 120.07 CF | 2 530 192 278.79 CF | 2 423 572 903.10 CF | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.44 CF | 14 277 972 085.26 CF | 2 685 261 239.87 CF | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 27.80 CF | 14 196 515 920.91 CF | 3 385 725 103.91 CF | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.42 CF | 14 165 942 015.05 CF | 155 412 950.04 CF | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 19.90 CF | 14 013 876 664.82 CF | 472 577 895.29 CF | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 5.32 CF | 13 997 994 023.71 CF | 236 472 688.09 CF | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 20.59 CF | 13 931 455 653.42 CF | 230 893 774.58 CF | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 196.00 CF | 13 926 001 750.53 CF | 2 040 583 574.38 CF | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 410.00 CF | 3 120 355 246.36 CF | 32 557 295.81 CF | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 20.37 CF | 13 772 788 651.79 CF | 1 490 207 124.09 CF | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 18 478.31 CF | 13 702 435 360.12 CF | 9 918 208.28 CF | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 27.86 CF | 13 612 878 675.46 CF | 155 015 265.25 CF | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 88.47 CF | 968 583 955.22 CF | 64 242 873.28 CF | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 51.21 CF | 6 183 288 668.65 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 CF | 13 529 210 494.35 CF | 253 475 390.79 CF | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 478.03 CF | 13 516 070 116.38 CF | 174 690 594.31 CF | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 11.01 CF | 3 050 110 604.86 CF | 0.000000 CF | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 39.17 CF | 13 503 195 700.61 CF | 310 216 787.93 CF | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.23 CF | 13 396 921 991.87 CF | 3 024 124 756.52 CF | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 133.18 CF | 13 317 849 838.76 CF | 419 872 075.86 CF | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 13.94 CF | 13 241 711 240.22 CF | 2 051 751 888.85 CF | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 1.70 CF | 614 065 585.25 CF | 161 285 512.64 CF | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 358.03 CF | 13 218 199 595.34 CF | 2 442 716 307.78 CF | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000042 CF | 13 162 808 145.09 CF | 405 114 530.32 CF | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 8.75 CF | 13 122 146 972.97 CF | 407 222 930.90 CF | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.50 CF | 948 090 603.65 CF | 7 135 673.26 CF | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 158.03 CF | 2 986 274 645.33 CF | 0.000000 CF | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 143.84 CF | 13 121 435 922.63 CF | 998 184 204.54 CF | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.599 CF | 898 952 620.85 CF | 24 856 977.27 CF | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 17.62 CF | 13 068 794 706.01 CF | 1 794 586 167.81 CF | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 15.85 CF | 13 008 850 436.13 CF | 98 107 746.62 CF | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.033 CF | 12 926 243 586.79 CF | 4 781 950 670.82 CF | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 35.68 CF | 12 918 818 039.91 CF | 25 988 365.33 CF | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 71.03 CF | 12 910 370 594.14 CF | 276 078 820.93 CF | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 25.79 CF | 12 890 168 794.19 CF | 2 331 214 805.97 CF | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 2.61 CF | 10 382 868 560.66 CF | 113 796 998.82 CF | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 18 615.00 CF | 12 789 501 685.87 CF | 449 684 172.04 CF | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 190.49 CF | 5 720 111 320.22 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 127.94 CF | 12 717 294 629.35 CF | 284 214 579.14 CF | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 147.26 CF | 12 666 148 925.66 CF | 1 818 297 494.07 CF | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 408.90 CF | 507 821 241.43 CF | 4 464 724.90 CF | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 118 954.50 CF | 12 653 597 943.40 CF | 1 337 276 348.00 CF | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 5 611.09 CF | 12 547 898 108.91 CF | 61 348 751.60 CF | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 20.82 CF | 12 527 079 226.34 CF | 1 586 710 288.10 CF | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 462.86 CF | 9 546 408 244.93 CF | 1 540 236 541.68 CF | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 1.84 CF | 12 507 264 623.70 CF | 3 362 676 166.13 CF | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 13.15 CF | 12 456 956 658.97 CF | 98 022 168.88 CF | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 14.29 CF | 12 424 568 421.14 CF | 312 089 430.22 CF | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 22.75 CF | 12 368 961 348.54 CF | 118 094 763.23 CF | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 CF | 12 364 035 175.05 CF | 200 805 228.75 CF | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 72.23 CF | 9 292 093 437.20 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.50 CF | 731 841 529.45 CF | 161 795 203.59 CF | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 10 658.96 CF | 12 343 071 565.42 CF | 68 614 888.97 CF | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 2.79 CF | 17 051 335 607.72 CF | 152 411 017.18 CF | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 15.23 CF | 8 750 788 646.78 CF | 218 818 084.37 CF | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 2.36 CF | 12 337 165 862.41 CF | 1 267 710 035.93 CF | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 58.08 CF | 12 333 791 414.69 CF | 1 105 718 926.43 CF | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 555.64 CF | 12 280 889 269.85 CF | 315 793 603.94 CF | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 17.92 CF | 416 516 925.08 CF | 70 711 124.08 CF | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 69.87 CF | 15 680 471 255.55 CF | 0.000000 CF | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 478.72 CF | 12 185 765 417.65 CF | 41 019 424.03 CF | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 326.80 CF | 12 143 286 977.06 CF | 66 738 051.68 CF | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 418.94 CF | 12 086 818 254.09 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 6.37 CF | 12 005 362 089.75 CF | 274 313 570.31 CF | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.725 CF | 2 148 822 215.13 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 30.78 CF | 11 981 557 634.77 CF | 714 406.32 CF | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 22.07 CF | 11 857 494 243.72 CF | 759 009 525.18 CF | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 19.00 CF | 14 629 313 171.90 CF | 1 177 045 455.14 CF | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 340.69 CF | 9 743 669 967.98 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 969.81 CF | 11 724 023 174.34 CF | 2 369 321 230.88 CF | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago