0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 149.71 ₩ 483 898 617 648.08 ₩ 138 917 060 530.05 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.38 ₩ 479 638 658 824.54 ₩ 160 653 352 152.05 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 ₩ 479 127 907 614.29 ₩ 15 409 711 917.40 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 857.43 ₩ 474 568 004 339.03 ₩ 52 316 040 071.28 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.05 ₩ 246 812 139 457.76 ₩ 217 506 652 686.05 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 238.27 ₩ 469 359 211 221.54 ₩ 47 325 053 846.45 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 360.15 ₩ 48 685 439 763.88 ₩ 5 470 973 500.85 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.18 ₩ 463 563 644 329.11 ₩ 63 476 396 372.14 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 174.91 ₩ 66 732 571 198.66 ₩ 10 759 315 534.33 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.24 ₩ 445 627 075 800.09 ₩ 87 724 954 717.96 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 676.40 ₩ 445 332 520 329.24 ₩ 27 803 720 025.03 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.18 ₩ 444 508 777 735.75 ₩ 74 567 342 372.20 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 437 898 365 111.98 ₩ 12 656 624 667.40 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 956.65 ₩ 70 470 056 038.13 ₩ 36 909 901 390.60 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 327.24 ₩ 422 779 464 936.31 ₩ 50 386 243 609.89 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 560.73 ₩ 419 319 092 773.60 ₩ 26 552 849 905.83 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 ₩ 27 572 701 391.52 ₩ 16 711 682 873.56 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 571.26 ₩ 418 873 983 981.93 ₩ 27 619 595 328.32 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.30 ₩ 418 444 745 191.90 ₩ 29 417 373 835.19 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 851.57 ₩ 417 239 876 765.90 ₩ 82 202 030 759.65 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.44 ₩ 415 652 765 782.11 ₩ 79 676 584 972.70 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 783 130 596.87 ₩ 43 150 207.67 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.92 ₩ 415 010 671 483.10 ₩ 37 214 278 644.92 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.79 ₩ 413 668 980 058.21 ₩ 25 470 703 335.82 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 975.29 ₩ 409 419 068 920.57 ₩ 149 424 178 011.50 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 805 562 506.85 ₩ 5 994 679 292.56 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.41 ₩ 409 275 727 428.61 ₩ 20 493 737 270.00 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 948.60 ₩ 377 967 959 348.27 ₩ 84 150 278 761.89 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.91 ₩ 409 057 968 842.14 ₩ 13 697 973 824.96 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.84 ₩ 22 505 024 840.07 ₩ 359 420 728.22 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.91 ₩ 399 068 754 727.45 ₩ 5 870 344 862.55 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.71 ₩ 32 073 418 227.37 ₩ 5 682 919 716.98 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 906.11 ₩ 184 569 697 516.41 ₩ 49 115 357 682.00 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 179.41 ₩ 396 472 798 963.67 ₩ 318 158 723.96 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 740.29 ₩ 393 995 957 720.68 ₩ 61 935 405 005.47 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 195.10 ₩ 387 554 946 353.42 ₩ 34 444 404 996.59 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.05 ₩ 21 467 297 225.41 ₩ 1 164 065 330.48 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.47 ₩ 386 756 702 320.31 ₩ 18 273 181 635.37 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.82 ₩ 48 472 403 817.10 ₩ 1 136 840 534.47 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.37 ₩ 18 578 330 367.83 ₩ 1 923 824 964.81 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.52 ₩ 386 652 248 725.83 ₩ 16 833 425 818.97 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 746.82 ₩ 373 499 407 325.95 ₩ 78 876 938 639.53 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 ₩ 15 782 354 331.85 ₩ 47 453 720.20 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.52 ₩ 365 945 260 972.78 ₩ 11 442 870 745.40 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 459.72 ₩ 174 767 625 814.05 ₩ 27 799 595 529.52 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 914.13 ₩ 350 531 502 702.23 ₩ 101 592 626 740.37 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.47 ₩ 348 886 273 698.12 ₩ 9 667 794 723.42 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 549.94 ₩ 343 475 181 393.25 ₩ 48 426 736 004.87 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 68.96 ₩ 19 270 817 960.31 ₩ 3 225 646 740.11 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 150.84 ₩ 341 492 566 383.88 ₩ 19 955 170 223.39 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 944.06 ₩ 52 437 731 868.98 ₩ 88 971 615 095.45 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 065.67 ₩ 331 568 784 413.81 ₩ 20 032 008 310.10 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 799.80 ₩ 329 889 760 972.91 ₩ 2 926 145 568.66 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 298.26 ₩ 329 826 408 835.67 ₩ 48 799 149 675.34 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 639.24 ₩ 404 941 837 413.92 ₩ 1 608 121 331.52 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.01 ₩ 323 542 631 250.08 ₩ 20 610 348 393.94 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 857.77 ₩ 319 427 186 053.80 ₩ 18 883 288 717.11 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 444.91 ₩ 318 062 330 393.75 ₩ 57 991 547 630.83 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.17 ₩ 2 004 159 597 907.53 ₩ 333 565 554.56 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 395.17 ₩ 11 650 010 929 740.75 ₩ 49 685 957 410.52 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 215.94 ₩ 4 250 954 137 726.40 ₩ 1 881 099.57 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 419.38 ₩ 3 599 734 742 641.29 ₩ 85 170 918 774.97 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 908 266.92 ₩ 46 685 136 394 509.66 ₩ 136 058 285 036.38 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 845.12 ₩ 1 814 416 689 039.16 ₩ 5 278 471 943.83 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 745 357.80 ₩ 18 690 919 835 866.95 ₩ 35 947 105 189.22 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 148.26 ₩ 3 106 329 030 730.41 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.79 ₩ 3 618 330 817 006.48 ₩ 2 387 591 308.98 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 318.30 ₩ 1 636 255 465 834.73 ₩ 49 532 379 270.23 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 935 099.28 ₩ 16 657 527 415 051.95 ₩ 1 645 126 173 031.88 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 529.47 ₩ 1 052 439 508 261.90 ₩ 9 730 597 022.65 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 792 127.87 ₩ 14 525 541 654 308.24 ₩ 341 362 885 596.10 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.09 ₩ 14 432 524 966 178.66 ₩ 1 873 315 168.19 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 651.39 ₩ 1 047 278 416 078.61 ₩ 47 456 104 256.57 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 896 142.40 ₩ 8 566 798 041 099.67 ₩ 240 493 749.07 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 384.52 ₩ 1 031 770 406 763.42 ₩ 123 683 708 800.94 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 130 600.02 ₩ 7 570 998 463 544.02 ₩ 36 549 015 848.45 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 128.76 ₩ 3 475 963 420 633.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.10 ₩ 175 468 569 829.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 417.27 ₩ 920 426 068 936.45 ₩ 22 835 917 926.13 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 606.99 ₩ 767 403 140 020.11 ₩ 35 079 234 898.25 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 700 983.44 ₩ 5 416 376 832 141.01 ₩ 45 434 713 590.56 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.38 ₩ 309 085 193 310.96 ₩ 684 811.17 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 ₩ 695 491 797 996.23 ₩ 557 763 761 464.40 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 906 843.23 ₩ 5 181 146 128 291.65 ₩ 34 324 428 068.37 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 131.79 ₩ 809 961 115 321.06 ₩ 9 945.39 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.02 ₩ 1 565 113 151 128.32 ₩ 1 110 309 074.26 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.41 ₩ 542 605 616 777.97 ₩ 102 780 374 887.08 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 114 338.76 ₩ 4 588 391 012 240.66 ₩ 15 636 505 180.72 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.35 ₩ 534 571 268 612.49 ₩ 12 396 723 199.22 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.72 ₩ 532 565 466 635.65 ₩ 16 567 656 570.43 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 518 151.47 ₩ 2 808 345 179 194.08 ₩ 4 995 139 135.73 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 094 580.46 ₩ 2 313 917 351 090.02 ₩ 7 579 210 157.91 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 406.37 ₩ 523 184 847 903.35 ₩ 5 502 390 989.32 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 489.42 ₩ 479 771 770 772.03 ₩ 1 567 558 346.14 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 500.26 ₩ 2 272 663 978 011.40 ₩ 65 123 179 698.70 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 531.65 ₩ 2 270 080 249 394.80 ₩ 32 904 781 831.49 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 686.04 ₩ 462 348 283 516.17 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.59 ₩ 438 464 874 443.48 ₩ 209 710 866 022.35 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 839 918 463.47 ₩ 5 225 525 526.55 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 032.10 ₩ 534 331 181 203.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago