Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 893.56 ₭ | 48 814 159 274 924.96 ₭ | 3 611 185 116 841.44 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 826.66 ₭ | 48 537 124 344 973.16 ₭ | 140 330 344 233.01 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.17 ₭ | 21 364 782 684 268.88 ₭ | 454 757 860 539.86 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 340.17 ₭ | 48 252 586 999 794.45 ₭ | 5 740 485 835 317.19 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.39 ₭ | 47 386 387 038 880.90 ₭ | 1 128 147 258 371.80 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 604.15 ₭ | 44 442 612 670 210.56 ₭ | 1 611 882 820 663.14 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 821.86 ₭ | 20 795 589 219 250.41 ₭ | 947 724 582 554.83 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 558.70 ₭ | 43 620 929 716 641.95 ₭ | 5 922 515 013 729.22 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.59 ₭ | 43 212 684 867 183.87 ₭ | 493 427 041 546.15 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 419.39 ₭ | 40 430 178 186 890.84 ₭ | 2 630 682 801 839.88 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 226 786 697 317.70 ₭ | 10 735 234 548 569.29 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 215.66 ₭ | 37 747 635 693 919.87 ₭ | 3 396 158 339 587.64 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 251.14 ₭ | 1 969 505 025 428.18 ₭ | 5 751 099 383 871.11 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 856.46 ₭ | 36 823 565 276 898.24 ₭ | 1 072 784 202 319.94 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 443.89 ₭ | 36 813 247 613 989.69 ₭ | 6 470 662 805 004.66 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 744.91 ₭ | 32 875 138 330 572.94 ₭ | 2 411 312 720 628.10 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 683 250 270 195.51 ₭ | 5 395 344 114 811.27 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 888.48 ₭ | 15 819 539 269 584.77 ₭ | 621 807 779 397.58 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 011.16 ₭ | 31 011 159 011 412.29 ₭ | 529 723 849 847.65 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 962.34 ₭ | 30 747 271 576 131.51 ₭ | 712 725 610 920.39 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 840.67 ₭ | 1 944 018 249 871.79 ₭ | 72 293 158 534.09 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 291 266.46 ₭ | 30 164 604 110 728.04 ₭ | 1 506 541 354 893.40 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 683.38 ₭ | 28 414 870 976 357.55 ₭ | 279 158 896 537.31 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 480.00 ₭ | 27 114 895 551 506.09 ₭ | 1 055 163 122 125.11 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 609.17 ₭ | 7 551 970 914 975.03 ₭ | 318 320 252 347.86 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 743.74 ₭ | 1 365 084 959 262.28 ₭ | 104 058 803 447.44 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 040.42 ₭ | 5 980 909 954 989.96 ₭ | 11 184 692 298 435.23 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 888.49 ₭ | 26 141 202 441 982.68 ₭ | 2 517 174 575 872.55 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 136.14 ₭ | 25 833 794 159 253.79 ₭ | 2 304 655 003 642.67 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.93 ₭ | 5 829 906 512 345.60 ₭ | 301 704 238 524.18 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 305.04 ₭ | 25 340 910 087 586.80 ₭ | 1 820 471 452 194.57 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 643.49 ₭ | 24 813 015 012 127.43 ₭ | 793 040 989 059.22 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 946.70 ₭ | 24 354 754 631 806.70 ₭ | 609 860 708 435.70 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.86 ₭ | 23 801 686 847 779.22 ₭ | 1 358 008 884 608.61 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 651.70 ₭ | 23 141 861 685 269.09 ₭ | 10 206 887 626 647.97 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 596.14 ₭ | 22 592 711 926 468.80 ₭ | 461 725 302 211.25 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 237.31 ₭ | 39 792 813 830 707.52 ₭ | 312 045 088 604.30 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.94 ₭ | 21 168 707 172 398.79 ₭ | 567 807 348 904.54 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 474.60 ₭ | 21 044 530 355 432.90 ₭ | 3 124 936 866 951.97 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 433.70 ₭ | 21 037 317 909 872.07 ₭ | 713 485 435 029.31 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 170.76 ₭ | 20 653 853 168 994.03 ₭ | 29 839 592 755.79 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 517.08 ₭ | 20 551 570 892 952.95 ₭ | 808 732 138 121.06 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 053.47 ₭ | 20 350 386 510 398.71 ₭ | 897 337 666 882.60 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 312.71 ₭ | 20 251 822 568 196.07 ₭ | 4 389 616 605 886.90 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 944 412 400 155.11 ₭ | 434 583 807 745.09 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 744.80 ₭ | 19 558 754 066 166.11 ₭ | 795 694 424 955.77 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 974.52 ₭ | 8 432 025 839 335.35 ₭ | 259 812 972 491.43 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.56 ₭ | 19 322 947 855 907.44 ₭ | 2 977 899 579 168.48 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 584 636.05 ₭ | 19 130 895 838 389.77 ₭ | 274 642 425 581.24 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 819.17 ₭ | 19 045 527 043 746.25 ₭ | 1 617 441 067 400.29 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago