Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.41 ฿ | 70 802 232 367.94 ฿ | 5 237 823 852.01 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.65 ฿ | 70 400 408 557.47 ฿ | 203 541 386.11 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.24 ฿ | 30 988 433 081.12 ฿ | 659 601 070.50 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.35 ฿ | 69 987 702 909.56 ฿ | 8 326 256 521.76 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.83 ฿ | 68 731 327 877.79 ฿ | 1 636 315 067.57 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.73 ฿ | 64 461 546 322.91 ฿ | 2 337 946 688.29 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 258.73 ฿ | 30 162 849 509.24 ฿ | 1 374 621 976.73 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.57 ฿ | 63 269 740 742.82 ฿ | 8 590 279 755.57 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.774 ฿ | 62 677 604 216.78 ฿ | 715 688 574.20 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 150.00 ฿ | 58 641 732 505.18 ฿ | 3 815 659 591.17 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000783 ฿ | 55 445 835 278.64 ฿ | 15 570 862 682.51 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 162.76 ฿ | 54 750 853 306.49 ฿ | 4 925 939 430.06 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.17 ฿ | 2 856 657 874.10 ฿ | 8 341 650 885.65 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.59 ฿ | 53 410 540 385.77 ฿ | 1 556 014 023.42 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.15 ฿ | 53 395 575 187.61 ฿ | 9 385 337 744.20 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 726.30 ฿ | 47 683 565 952.65 ฿ | 3 497 475 447.57 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 405 242 957.01 ฿ | 7 825 647 586.60 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.21 ฿ | 22 945 364 868.63 ฿ | 901 897 718.59 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 44.98 ฿ | 44 979 967 266.44 ฿ | 768 335 082.79 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 31.86 ฿ | 44 597 213 168.26 ฿ | 1 033 768 993.84 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.68 ฿ | 2 819 690 718.83 ฿ | 104 857 219.40 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 49 737.58 ฿ | 43 752 086 305.66 ฿ | 2 185 154 731.03 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 241.77 ฿ | 41 214 195 378.07 ฿ | 404 904 506.27 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.85 ฿ | 39 328 653 079.07 ฿ | 1 530 455 623.30 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.39 ฿ | 10 953 715 223.21 ฿ | 461 705 882.25 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.88 ฿ | 1 979 980 069.78 ฿ | 150 931 526.65 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 342.36 ฿ | 8 674 978 381.17 ฿ | 16 222 776 236.25 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 176.79 ฿ | 37 916 365 193.35 ฿ | 3 651 022 200.91 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 27.76 ฿ | 37 470 486 518.21 ฿ | 3 342 774 340.88 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.626 ฿ | 8 455 956 257.40 ฿ | 437 605 275.18 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.05 ฿ | 36 755 585 491.73 ฿ | 2 640 492 936.72 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.54 ฿ | 35 989 902 944.82 ฿ | 1 150 261 998.13 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.27 ฿ | 35 325 221 663.52 ฿ | 884 569 154.36 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.699 ฿ | 34 523 027 498.11 ฿ | 1 969 716 615.71 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.15 ฿ | 33 565 987 672.53 ฿ | 14 804 524 757.36 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.58 ฿ | 32 769 476 385.54 ฿ | 669 706 958.45 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.70 ฿ | 57 717 270 834.22 ฿ | 452 604 105.05 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.621 ฿ | 30 704 036 419.18 ฿ | 823 573 087.29 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.15 ฿ | 30 523 924 829.02 ฿ | 4 532 547 717.21 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 543.90 ฿ | 30 513 463 576.50 ฿ | 1 034 871 076.60 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 254.08 ฿ | 29 957 269 224.45 ฿ | 43 280 675.35 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.66 ฿ | 29 808 914 452.34 ฿ | 1 173 021 140.12 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.98 ฿ | 29 517 107 656.64 ฿ | 1 301 538 548.38 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 59.92 ฿ | 29 374 146 121.66 ฿ | 6 366 895 580.15 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000031 ฿ | 28 928 264 711.98 ฿ | 630 339 725.12 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.49 ฿ | 28 368 888 674.71 ฿ | 1 154 110 659.83 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 75.39 ฿ | 12 230 186 111.51 ฿ | 376 844 315.74 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.274 ฿ | 28 026 864 836.95 ฿ | 4 319 278 281.23 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 298.43 ฿ | 27 748 304 030.55 ฿ | 398 353 615.49 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.24 ฿ | 27 624 481 325.72 ฿ | 2 346 008 617.10 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago