9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
220 892 815 396 814.97 ₱

Market Capitalizations

attach_money
7 238 379 698 988.49 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 4.37 ₱ 177 045 427.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.555 ₱ 353 022 274.05 ₱ 1 215 742.63 ₱ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.60 ₱ 266 922 028.72 ₱ 0.000000 ₱ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.942 ₱ 70 766 111.49 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 109.98 ₱ 352 992 444.74 ₱ 35 059 583.59 ₱ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.76 ₱ 352 093 085.55 ₱ 3 003 799.60 ₱ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 351.69 ₱ 351 686 420.26 ₱ 63 347 234.59 ₱ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 9.36 ₱ 172 515 569.76 ₱ 20 245.36 ₱ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₱ 350 797 665.78 ₱ 190 567 629.58 ₱ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.666 ₱ 350 617 839.31 ₱ 50 902 857.15 ₱ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.83 ₱ 55 777 906.85 ₱ 8 902 629.59 ₱ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 24.76 ₱ 350 009 967.99 ₱ 27 473 696.62 ₱ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.14 ₱ 348 829 385.37 ₱ 130 035.35 ₱ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.316 ₱ 276 170 077.12 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 56.63 ₱ 347 012 009.49 ₱ 7 459 594.46 ₱ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 32.91 ₱ 345 494 344.39 ₱ 44 146 633.14 ₱ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.98 ₱ 446 917 608.44 ₱ 3 425 606.38 ₱ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₱ 69 805 732.65 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.352 ₱ 72 133 779.42 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.056 ₱ 344 884 318.10 ₱ 10 965 842.04 ₱ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 45.30 ₱ 31 855 371.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 ₱ 443 483 155.35 ₱ 46 331.83 ₱ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 19.93 ₱ 344 320 737.07 ₱ 84 667.59 ₱ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.114 ₱ 341 157 753.32 ₱ 1 617 247.34 ₱ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 ₱ 98 768 059.00 ₱ 0.000000 ₱ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.004 ₱ 338 896 453.88 ₱ 14 437 610.12 ₱ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 39.60 ₱ 338 222 288.92 ₱ 417 610.26 ₱ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.44 ₱ 337 894 393.41 ₱ 21 268 010.42 ₱ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 5.90 ₱ 337 209 226.76 ₱ 27 571 407.44 ₱ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.70 ₱ 335 736 022.07 ₱ 80 393 831.36 ₱ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 5.27 ₱ 19 674 637.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 232 340.51 ₱ 372 166 846.31 ₱ 28 808.53 ₱ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 10.28 ₱ 218 542 072.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.305 ₱ 42 699 344.79 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.046 ₱ 334 593 321.54 ₱ 12 525 245.48 ₱ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.001 ₱ 94 598 818.28 ₱ 34 422.79 ₱ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.281 ₱ 334 360 811.75 ₱ 50 563 392.86 ₱ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.210 ₱ 333 402 587.88 ₱ 221 281.27 ₱ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.685 ₱ 14 559 195.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.285 ₱ 333 243 630.58 ₱ 9 982 722.61 ₱ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.219 ₱ 70 055 935.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 26.02 ₱ 332 178 962.60 ₱ 19 619 856.29 ₱ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 4.17 ₱ 94 139 583.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 6.56 ₱ 329 984 977.57 ₱ 24 696 849.25 ₱ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 32.90 ₱ 328 977 869.94 ₱ 6 210 733.36 ₱ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.343 ₱ 97 545 964.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 14 770.01 ₱ 115 227 653.62 ₱ 0.000000 ₱ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.183 ₱ 15 116 085.02 ₱ 17 239.75 ₱ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.377 ₱ 324 804 602.82 ₱ 84 019 963.25 ₱ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.048 ₱ 14 280 864.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.244 ₱ 97 303 644.32 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 3.99 ₱ 324 042 424.40 ₱ 18 912 799.70 ₱ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 123.49 ₱ 67 785 619.58 ₱ 0.000000 ₱ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 32.40 ₱ 323 950 668.10 ₱ 219 592 223.18 ₱ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 3.40 ₱ 323 132 006.81 ₱ 1 217 217.09 ₱ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 11.24 ₱ 322 703 678.42 ₱ 11 682.20 ₱ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 2.26 ₱ 60 575 888.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 23.75 ₱ 44 126 728.04 ₱ 170.13 ₱ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 77.69 ₱ 321 826 152.46 ₱ 0.000000 ₱ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.180 ₱ 320 987 699.48 ₱ 446 362.08 ₱ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1.37 ₱ 73 282 888.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.323 ₱ 320 239 471.65 ₱ 6 412 393.07 ₱ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.213 ₱ 319 299 735.14 ₱ 6 840 891.59 ₱ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.69 ₱ 318 901 009.22 ₱ 22 766 961.32 ₱ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.044 ₱ 316 906 018.54 ₱ 6 635.04 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.19 ₱ 316 152 459.99 ₱ 35 180 828.94 ₱ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 2.02 ₱ 315 979 041.72 ₱ 56.71 ₱ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 5.23 ₱ 315 749 537.54 ₱ 50 694 732.54 ₱ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 15.70 ₱ 314 613 982.43 ₱ 4 077 881.40 ₱ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000006 ₱ 313 782 845.01 ₱ 12 683 295.43 ₱ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 7.75 ₱ 222 457 310.85 ₱ 18 041 455.10 ₱ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.314 ₱ 313 555 495.81 ₱ 27 248 502.38 ₱ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.119 ₱ 12 524 224.71 ₱ 14 460.97 ₱ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 200 144.72 ₱ 400 289 415.36 ₱ 7 720 118.84 ₱ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.165 ₱ 312 843 278.63 ₱ 59 714 637.80 ₱ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 22.14 ₱ 112 937 545.65 ₱ 0.000000 ₱ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 80.46 ₱ 312 708 479.67 ₱ 27 788 265.35 ₱ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 218.92 ₱ 63 635 603.44 ₱ 5 449 915.97 ₱ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 24.99 ₱ 312 363 117.57 ₱ 244 929.21 ₱ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 38 300.67 ₱ 57 719 080.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 7.78 ₱ 92 241 339.17 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 4.42 ₱ 311 917 379.30 ₱ 9 362 602.00 ₱ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 4.11 ₱ 43 152 341.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.562 ₱ 310 083 500.89 ₱ 13 395 682.73 ₱ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 344.56 ₱ 397 424 270.99 ₱ 20 894 406.89 ₱ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 32.39 ₱ 396 417 957.29 ₱ 0.000000 ₱ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.95 ₱ 309 899 988.29 ₱ 1 245 401.81 ₱ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 2.52 ₱ 51 460 426.96 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.284 ₱ 306 922 275.15 ₱ 3 167 293.68 ₱ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 15.25 ₱ 304 336 993.16 ₱ 11 330 542.15 ₱ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.655 ₱ 89 844 843.79 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.158 ₱ 301 850 102.51 ₱ 365 307 353.93 ₱ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 136.57 ₱ 67 577 608.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 3.39 ₱ 300 882 408.12 ₱ 12 396 627.87 ₱ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.006 ₱ 52 730 837.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.13 ₱ 121 946 392.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.135 ₱ 299 020 061.45 ₱ 1 057 465.85 ₱ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 63.11 ₱ 298 144 974.00 ₱ 85 943 442.99 ₱ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.015 ₱ 297 793 260.42 ₱ 73 315 836.49 ₱ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.004 ₱ 10 755 052.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago