Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 926 866.61 $ | 117 121 658 714 666.30 $ | 3 491 392 657 894.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 244 549.69 $ | 29 436 317 871 618.07 $ | 1 685 438 484 897.25 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 20.95 $ | 906 929 455 768.25 $ | 106 408 518 511.53 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 061.12 $ | 8 183 451 369 901.84 $ | 150 312 505 016.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 93.20 $ | 11 150 143 839 484.04 $ | 6 030 848 186 267.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 53 441.78 $ | 7 798 909 118 373.20 $ | 177 674 160 583.86 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 395.97 $ | 6 743 017 320 144.70 $ | 221 893 125 659.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 93.23 $ | 3 314 910 590 320.44 $ | 632 885 323 637.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 57.89 $ | 3 274 473 799 721.04 $ | 183 931 531 908.88 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.88 $ | 1 589 864 005 292.84 $ | 91 002 825 784.28 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 536.61 $ | 1 355 348 328 233.44 $ | 22 845 599 677.48 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.59 $ | 1 263 325 441 990.92 $ | 32 984 515 779.06 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.31 $ | 1 233 955 867 715.08 $ | 25 572 028 894.49 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 619.72 $ | 1 064 221 584 244.24 $ | 36 366 983 396.34 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 006 477 307 148.61 $ | 56 091 877 843.38 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 118.71 $ | 701 265 506 620.47 $ | 25 131 270 356.22 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 31 830.46 $ | 629 227 231 145.65 $ | 20 388 224 295.06 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 419.19 $ | 628 818 135 022.47 $ | 16 782 278 004.87 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 40.73 $ | 1 029 039 909 287.70 $ | 10 929 278 192.54 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 499.44 $ | 605 533 082 137.83 $ | 32 187 196 335.74 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 557.82 $ | 516 172 507 236.85 $ | 134 292 267.27 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 93.21 $ | 500 126 191 306.11 $ | 9 117 088 844.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 304.88 $ | 473 073 031 944.55 $ | 27 830 231 206.87 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 173.14 $ | 464 008 611 564.49 $ | 67 686 039 618.66 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 702.40 $ | 421 644 293 925.19 $ | 16 624 110 738.27 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000998 $ | 419 991 299 772.41 $ | 102 953 973 380.24 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 54 486.00 $ | 402 157 707 305.55 $ | 20 770 573 578.57 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 849.69 $ | 400 697 744 480.93 $ | 7 822 289 988.29 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.95 $ | 370 965 410 678.97 $ | 4 040 965 810.01 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 146.09 $ | 368 156 969 855.07 $ | 22 165 154 597.20 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.64 $ | 34 121 960 648.28 $ | 575 372 592.64 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 732.74 $ | 367 803 331 049.20 $ | 14 689 897 594.55 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 108.12 $ | 272 465 898 605.24 $ | 7 784 660 664.94 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 614.11 $ | 317 918 139 844.98 $ | 35 399 827 777.81 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.30 $ | 275 627 547 165.24 $ | 7 194 039 783.35 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.24 $ | 275 339 426 209.23 $ | 8 745 073 580.17 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 832.47 $ | 272 954 896 303.32 $ | 11 349 659 802.54 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 33.87 $ | 502 319 180 864.95 $ | 31 701 964 693.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 608.32 $ | 608 320 768 672.58 $ | 18 601 620 518.70 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 93.08 $ | 262 295 313 281.71 $ | 485 109 078 652.84 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 210.43 $ | 262 136 237 999.23 $ | 6 273 857 063.02 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 175.45 $ | 261 648 173 213.34 $ | 7 365 443 027.25 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 164.35 $ | 23 049 647 295.32 $ | 37 029 283 544.27 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 93.47 $ | 18 700 168 961.63 $ | 30 243 958 140.71 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 161.17 $ | 258 722 499 127.95 $ | 4 403 834 712.05 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 234.68 $ | 234 412 210 336.97 $ | 67 618 754 876.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 879.43 $ | 232 765 882 613.40 $ | 267 232 674.37 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 713.66 $ | 219 928 166 135.12 $ | 17 330 371 890.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 219.35 $ | 216 825 451 517.23 $ | 11 813 557 267.29 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 361.27 $ | 213 129 843 180.70 $ | 14 372 779 340.52 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 167.35 $ | 210 041 684 417.39 $ | 15 538 512 102.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.86 $ | 208 849 635 139.19 $ | 603 825 248.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.64 $ | 91 930 190 110.24 $ | 1 956 770 503.65 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 57.40 $ | 207 625 303 835.55 $ | 24 700 646 946.17 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.42 $ | 203 898 145 536.91 $ | 4 854 287 238.35 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 58.54 $ | 191 231 424 730.40 $ | 6 935 745 442.81 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 734.14 $ | 89 481 016 429.33 $ | 4 077 949 321.27 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 66.95 $ | 187 695 817 968.18 $ | 25 483 897 458.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.30 $ | 185 939 187 574.28 $ | 2 123 159 519.35 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 445.00 $ | 173 966 382 988.22 $ | 11 319 523 987.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 164 485 444 121.81 $ | 46 192 473 263.71 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 482.85 $ | 162 423 712 744.30 $ | 14 613 276 737.55 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.29 $ | 8 474 552 448.60 $ | 24 746 315 818.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.59 $ | 158 447 544 562.88 $ | 4 616 066 408.16 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 44.94 $ | 158 403 148 852.11 $ | 27 842 514 037.89 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 154.65 $ | 141 457 919 853.09 $ | 10 375 599 887.84 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 140 632 247 711.64 $ | 23 215 542 021.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 184.54 $ | 68 069 648 729.92 $ | 2 675 566 993.44 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 133.44 $ | 133 437 432 319.73 $ | 2 279 340 489.54 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 94.50 $ | 132 301 955 191.25 $ | 3 066 775 912.33 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 93.98 $ | 8 364 885 799.66 $ | 311 069 104.04 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 147 551.36 $ | 129 794 804 444.28 $ | 6 482 473 293.13 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 717.22 $ | 122 265 905 037.16 $ | 1 201 188 460.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.19 $ | 116 672 261 061.87 $ | 4 540 244 937.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 45.65 $ | 32 495 257 835.31 $ | 1 369 695 247.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.41 $ | 5 873 802 775.16 $ | 447 753 001.98 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 015.65 $ | 25 735 164 139.97 $ | 48 126 438 003.82 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 524.47 $ | 112 482 572 171.03 $ | 10 831 111 213.27 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 82.34 $ | 111 159 829 867.01 $ | 9 916 664 061.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.86 $ | 25 085 413 782.35 $ | 1 298 198 461.20 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 121.79 $ | 109 039 006 684.29 $ | 7 833 278 211.33 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.19 $ | 106 767 535 199.53 $ | 3 412 363 699.96 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.68 $ | 104 795 693 758.16 $ | 2 624 160 128.18 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.07 $ | 102 415 907 018.41 $ | 5 843 355 243.93 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 71.65 $ | 99 576 755 620.27 $ | 43 919 057 535.86 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 114.44 $ | 97 213 827 690.15 $ | 1 986 750 599.73 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.93 $ | 171 223 877 843.22 $ | 1 342 693 943.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.84 $ | 91 086 499 849.09 $ | 2 443 209 383.51 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 92.40 $ | 90 552 181 360.59 $ | 13 446 242 094.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 580.14 $ | 90 521 147 041.11 $ | 3 070 045 347.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 753.74 $ | 88 871 142 589.84 $ | 128 396 318.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 96.89 $ | 88 431 033 779.92 $ | 3 479 880 900.47 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.84 $ | 87 565 360 638.81 $ | 3 861 140 247.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 177.76 $ | 87 141 251 389.55 $ | 18 888 012 813.13 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000093 $ | 85 818 500 973.25 $ | 1 869 963 886.61 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 54.84 $ | 84 159 057 744.40 $ | 3 423 781 127.89 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 223.64 $ | 36 282 032 440.02 $ | 1 117 945 186.11 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.811 $ | 83 144 410 880.98 $ | 12 813 557 642.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 818.51 $ | 82 318 033 250.92 $ | 1 181 754 608.47 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.25 $ | 81 950 701 196.25 $ | 6 959 661 935.98 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago