9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 287 817 632 207.75 CF

Market Capitalizations

attach_money
65 225 027 615 018.11 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 752.91 CF 944 956 783 064.11 CF 69 906 230 523.00 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.36 CF 939 593 871 153.05 CF 2 716 550 128.54 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.85 CF 413 584 841 285.20 CF 8 803 317 138.96 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.24 CF 934 085 725 599.48 CF 111 125 769 832.79 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.38 CF 917 317 608 710.58 CF 21 838 958 612.18 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.35 CF 860 331 283 455.68 CF 31 203 233 396.11 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 799.51 CF 402 566 250 908.27 CF 18 346 291 036.54 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.19 CF 844 424 938 001.08 CF 114 649 536 490.07 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.33 CF 836 522 031 439.20 CF 9 551 884 878.94 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 002.02 CF 782 657 566 691.27 CF 50 925 419 890.73 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 003 759 583.97 CF 207 815 372 734.81 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 172.30 CF 730 728 233 845.16 CF 65 743 688 040.97 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.29 CF 38 126 174 058.95 CF 111 331 229 577.41 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.65 CF 712 839 846 099.40 CF 20 767 226 636.78 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.18 CF 712 640 114 183.58 CF 125 260 719 416.93 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 693.55 CF 636 405 203 348.52 CF 46 678 798 637.36 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 632 690 585 972.41 CF 104 444 429 525.90 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 830.25 CF 306 238 623 378.73 CF 12 037 111 519.11 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 600.32 CF 600 321 822 475.12 CF 10 254 527 630.91 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.15 CF 595 213 423 075.48 CF 13 797 121 788.16 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.80 CF 37 632 794 642.03 CF 1 399 469 161.01 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 818.97 CF 583 933 999 607.32 CF 29 164 006 784.49 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 226.70 CF 550 062 225 137.89 CF 5 404 028 190.88 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.80 CF 524 896 973 625.28 CF 20 426 113 330.67 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.38 CF 146 192 954 003.70 CF 6 162 123 574.61 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.83 CF 26 425 658 269.53 CF 2 014 396 511.50 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 569.33 CF 115 779 960 462.55 CF 216 516 088 997.16 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 359.55 CF 506 047 977 306.71 CF 48 728 099 079.42 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.44 CF 500 097 090 386.82 CF 44 614 091 703.38 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.36 CF 112 856 797 808.26 CF 5 840 466 596.32 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.94 CF 490 555 716 455.48 CF 35 241 144 632.59 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.32 CF 480 336 590 699.53 CF 15 351 887 095.68 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.04 CF 471 465 470 900.98 CF 11 805 837 112.03 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.33 CF 460 759 045 515.92 CF 26 288 677 835.15 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.35 CF 447 985 983 924.54 CF 197 587 500 021.30 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.85 CF 437 355 404 658.11 CF 8 938 194 628.72 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.67 CF 770 319 307 042.74 CF 6 040 647 375.24 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.28 CF 409 789 162 169.01 CF 10 991 757 592.28 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.71 CF 407 385 316 087.58 CF 60 493 314 500.05 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 605.58 CF 407 245 695 750.85 CF 13 811 830 654.53 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 391.00 CF 399 822 488 768.67 CF 577 642 347.98 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.89 CF 397 842 482 721.91 CF 15 655 640 309.10 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.75 CF 393 947 904 800.97 CF 17 370 888 439.23 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 799.74 CF 392 039 879 196.65 CF 84 975 303 239.82 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000419 CF 386 088 955 780.41 CF 8 412 782 746.61 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.72 CF 378 623 284 670.61 CF 15 403 252 975.71 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 006.14 CF 163 229 278 762.66 CF 5 029 524 923.31 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 058 488 693.74 CF 57 646 929 669.94 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 675.78 CF 370 340 697 394.04 CF 5 316 597 209.19 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.08 CF 368 688 106 777.74 CF 31 310 831 335.60 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago