0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 840.89 ₭ 7 392 483 775 446.43 ₭ 2 122 225 769 299.36 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 101.22 ₭ 7 327 404 696 195.99 ₭ 2 454 289 505 986.60 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.68 ₭ 7 319 601 987 328.05 ₭ 235 413 041 449.34 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 206.65 ₭ 7 249 940 678 635.41 ₭ 799 228 316 258.23 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.59 ₭ 3 770 530 995 506.27 ₭ 3 322 833 218 347.01 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 916.93 ₭ 7 170 366 327 301.58 ₭ 722 981 384 886.83 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 609.74 ₭ 743 763 901 009.29 ₭ 83 579 661 866.94 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.40 ₭ 7 081 827 875 941.51 ₭ 969 724 262 874.69 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 133.83 ₭ 1 019 468 607 448.50 ₭ 164 369 276 169.92 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.65 ₭ 6 807 812 230 923.91 ₭ 1 340 167 714 481.67 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 087.27 ₭ 6 803 312 328 548.01 ₭ 424 755 396 452.76 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 775.50 ₭ 6 790 728 073 219.72 ₭ 1 139 159 833 404.44 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.48 ₭ 6 689 741 283 243.50 ₭ 193 354 328 971.63 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 614.73 ₭ 1 076 565 889 873.17 ₭ 563 869 862 884.75 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 829.97 ₭ 6 458 770 951 494.16 ₭ 769 746 956 918.70 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 566.28 ₭ 6 405 907 099 156.20 ₭ 405 645 945 166.66 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.24 ₭ 421 226 141 692.15 ₭ 255 303 156 482.75 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 727.17 ₭ 6 399 107 204 714.06 ₭ 421 942 536 933.44 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 686.38 ₭ 6 392 549 755 125.73 ₭ 449 407 067 641.19 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 424.82 ₭ 6 374 143 068 340.70 ₭ 1 255 794 409 277.22 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 943.71 ₭ 6 349 896 889 968.66 ₭ 1 217 213 358 774.31 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.18 ₭ 302 225 438 617.09 ₭ 659 202 565.39 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.41 ₭ 6 340 087 662 344.10 ₭ 568 519 811 928.02 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.93 ₭ 6 319 590 740 616.14 ₭ 389 114 071 196.17 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 730.25 ₭ 6 254 665 159 128.12 ₭ 2 282 742 234 268.57 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 491 300 040.35 ₭ 91 580 276 928.01 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 369.75 ₭ 6 252 475 341 643.61 ₭ 313 081 324 768.14 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 768.65 ₭ 5 774 188 859 437.38 ₭ 1 285 557 651 456.19 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.92 ₭ 6 249 148 659 651.20 ₭ 209 262 943 857.30 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.19 ₭ 343 807 617 812.29 ₭ 5 490 844 166.52 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.59 ₭ 6 096 544 166 521.65 ₭ 89 680 828 938.08 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.20 ₭ 489 983 263 480.54 ₭ 86 817 548 702.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 119.44 ₭ 2 819 657 764 183.61 ₭ 750 331 725 587.78 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 233.19 ₭ 6 056 885 940 261.76 ₭ 4 860 487 546.59 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 140.21 ₭ 6 019 047 417 820.55 ₭ 946 182 650 518.75 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 396.10 ₭ 5 920 648 558 445.11 ₭ 526 204 654 871.27 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.65 ₭ 327 954 328 972.49 ₭ 17 783 340 880.21 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.91 ₭ 5 908 453 842 757.96 ₭ 279 158 058 813.62 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 304.04 ₭ 740 509 366 438.01 ₭ 17 367 429 663.65 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.72 ₭ 283 819 793 672.07 ₭ 29 390 133 223.09 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 949.34 ₭ 5 906 858 112 837.82 ₭ 257 163 014 552.05 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 793.79 ₭ 5 705 923 117 151.74 ₭ 1 204 997 220 251.83 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.20 ₭ 241 105 872 349.04 ₭ 724 947 011.42 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.91 ₭ 5 590 518 976 043.34 ₭ 174 811 899 114.47 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 577.01 ₭ 2 669 912 231 994.11 ₭ 424 692 386 836.77 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 518.95 ₭ 5 355 044 118 753.03 ₭ 1 552 023 125 284.82 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.82 ₭ 5 329 910 075 637.00 ₭ 147 694 192 607.18 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 832.29 ₭ 5 247 245 214 419.47 ₭ 739 811 702 612.02 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.50 ₭ 294 398 875 953.77 ₭ 49 277 969 231.46 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 996.87 ₭ 5 216 956 949 987.22 ₭ 304 853 675 403.50 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 530.06 ₭ 801 087 392 947.52 ₭ 1 359 212 853 851.76 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 234.15 ₭ 5 065 352 058 943.42 ₭ 306 027 525 232.00 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 218.53 ₭ 5 039 701 740 689.26 ₭ 44 702 511 749.37 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 387.34 ₭ 5 038 733 914 724.01 ₭ 745 501 039 006.66 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 688.81 ₭ 6 186 266 820 995.38 ₭ 24 567 151 917.10 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 530.45 ₭ 4 942 737 104 326.41 ₭ 314 862 784 376.21 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 104.09 ₭ 4 879 865 749 185.76 ₭ 288 478 620 060.48 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 073.78 ₭ 4 859 014 949 132.22 ₭ 885 932 629 974.41 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.83 ₭ 30 617 399 534 940.34 ₭ 5 095 856 570.29 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 867.74 ₭ 177 976 364 554 351.91 ₭ 759 048 735 890.13 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 406.89 ₭ 64 941 515 324 111.43 ₭ 28 737 420.45 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 683.72 ₭ 54 992 884 274 448.46 ₭ 1 301 149 894 256.88 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 983 234.58 ₭ 713 205 412 795 590.75 ₭ 2 078 552 465 256.21 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 741.65 ₭ 27 718 710 999 451.46 ₭ 80 638 829 665.60 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 771 410.71 ₭ 285 539 814 737 191.00 ₭ 549 161 295 762.99 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 634.27 ₭ 47 455 161 315 573.53 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.83 ₭ 55 276 975 141 869.80 ₭ 36 475 057 729.73 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 524.21 ₭ 24 996 955 028 430.46 ₭ 756 702 533 878.16 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 393 150.58 ₭ 254 475 827 505 628.91 ₭ 25 132 472 173 220.77 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 073.37 ₭ 16 078 041 361 802.48 ₭ 148 653 618 737.30 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 132 401.60 ₭ 221 905 637 033 948.94 ₭ 5 214 975 826 081.01 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 522.05 ₭ 220 484 627 895 328.47 ₭ 28 618 498 755.93 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 228.20 ₭ 15 999 195 734 150.13 ₭ 724 983 432 413.37 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 798 009.25 ₭ 130 874 346 850 092.77 ₭ 3 674 005 407.89 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 705.00 ₭ 15 762 281 010 547.13 ₭ 1 889 506 969 542.47 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 379 801.08 ₭ 115 661 589 565 404.34 ₭ 558 356 640 862.88 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 797.84 ₭ 53 102 038 844 354.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.70 ₭ 2 680 620 502 437.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 651.59 ₭ 14 061 281 708 514.93 ₭ 348 862 647 276.94 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 211.42 ₭ 11 723 561 619 990.09 ₭ 535 902 904 829.08 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 739 994.83 ₭ 82 745 592 553 905.61 ₭ 694 102 795 111.80 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 665.20 ₭ 4 721 871 882 766.30 ₭ 10 461 810.16 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 624 977 309 569.98 ₭ 8 520 916 172 891.84 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 961 484.94 ₭ 79 151 990 302 787.16 ₭ 524 371 776 117.39 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 567.25 ₭ 12 373 716 694 739.41 ₭ 151 935.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.94 ₭ 23 910 119 092 070.48 ₭ 16 962 110 487.27 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.54 ₭ 8 289 346 305 623.06 ₭ 1 570 168 266 815.73 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 131 378.96 ₭ 70 096 513 766 157.39 ₭ 238 877 745 538.93 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.67 ₭ 8 166 606 156 564.07 ₭ 189 383 833 259.07 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.95 ₭ 8 135 963 666 526.25 ₭ 253 102 877 188.08 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 300 396.27 ₭ 42 902 883 818 824.49 ₭ 76 310 375 087.40 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 829 532.86 ₭ 35 349 546 065 653.53 ₭ 115 787 039 019.43 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 315.79 ₭ 7 992 656 640 523.20 ₭ 84 059 624 539.51 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 753.76 ₭ 7 329 438 237 678.04 ₭ 23 947 474 157.33 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 567 166.33 ₭ 34 719 321 303 598.24 ₭ 994 882 051 261.10 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 398.85 ₭ 34 679 849 870 571.30 ₭ 502 683 944 430.66 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 588.36 ₭ 7 063 260 897 728.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 715.52 ₭ 6 698 395 804 849.87 ₭ 3 203 737 555 895.45 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.16 ₭ 15 824 450 643 026.72 ₭ 79 829 971 122.86 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 921.50 ₭ 8 162 938 358 786.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago