0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 242.79 лв 9 949 239 526 061.63 лв 1 538 745 928 102.84 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 277.79 лв 9 681 281 561 125.17 лв 1 174 157 306 672.56 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 460 117.66 лв 9 662 470 897 960.24 лв 1 652 049 255 060.82 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 455.12 лв 9 596 102 359 541.24 лв 38 127 836 309.41 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 284.61 лв 9 533 019 447 556.05 лв 1 186 981 182 208.49 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 630.95 лв 9 360 129 424 110.24 лв 841 522 300 842.83 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 370.34 лв 9 250 670 437 149.33 лв 529 623 369 772.83 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 943.07 лв 638 604 169 975.15 лв 117 202 381 719.49 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 052.08 лв 528 811 256 343.97 лв 6 705 238 846.36 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 204.96 лв 9 229 582 676 359.56 лв 810 991 655 453.21 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129 896.46 лв 9 162 744 438 489.88 лв 1 027 913 385 581.88 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 551.05 лв 389 318 415 220.70 лв 27 037 098 021.75 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 401.32 лв 4 116 590 451 176.66 лв 336 233 419 138.44 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 333 452.22 лв 9 128 085 725 901.27 лв 220 026 237 653.35 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 185.78 лв 9 006 392 206 128.65 лв 68 310 139 885.62 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 054.92 лв 8 877 405 348 302.82 лв 40 565 915 105.70 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 607.83 лв 8 762 073 023 545.52 лв 1 973 226 310 715.16 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 588.48 лв 8 618 719 592 188.44 лв 217 093 625 277.85 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 064.98 лв 8 504 400 625 433.79 лв 106 902 460 116.54 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 771.07 лв 8 384 877 948 951.96 лв 89 893 472 531.23 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 912.85 лв 519 830 127 171.20 лв 83 999 960 778.23 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.424 лв 8 372 254 146 910.36 лв 145 577 842 478.83 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 301.76 лв 5 317 365 573 202.34 лв 712 688 975 157.20 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 578.92 лв 8 339 816 320 132.11 лв 839 636 766 314.88 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 880.61 лв 8 007 034 844 857.94 лв 534 208 616 737.88 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 115.18 лв 7 931 365 484 644.29 лв 1 457 059 658 164.58 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 284.08 лв 7 923 317 681 661.85 лв 407 342 909 799.85 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.76 лв 7 905 846 588 532.92 лв 882 852 882 549.44 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 304.14 лв 7 894 348 869 947.54 лв 593 914 352 850.01 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 821 739.70 лв 7 844 822 554 982.96 лв 40 415 135 605.90 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 638.86 лв 7 586 746 448 352.22 лв 145 105 474 898.63 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 202.50 лв 4 348 238 469 401.13 лв 804 048 615 036.87 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 490.71 лв 2 393 577 486 738.77 лв 571 649 620 975.59 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226 785.14 лв 7 503 585 994 604.02 лв 815 308 954 606.71 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 806.40 лв 7 326 735 682 220.79 лв 459 034 864 599.04 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 708.83 лв 7 077 624 490 745.03 лв 430 317 581 437.76 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 481.58 лв 6 989 686 068 984.83 лв 45 653 651 746.56 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 126.11 лв 6 896 194 014 123.11 лв 50 091 270 260.69 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 643.96 лв 6 712 525 677 075.03 лв 363 544 646 339.67 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 695 962 110 169.17 лв 199 283 414 095.45 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 938.22 лв 6 627 722 790 408.93 лв 383 209 605 940.28 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 431 840 022 067.84 лв 456 376 731 519.55 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 343.85 лв 6 340 316 696 668.26 лв 213 281 290 761.92 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.98 лв 6 309 604 449 450.16 лв 912 911 836 445.97 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 932.28 лв 6 310 642 665 727.30 лв 227 057 929 992.75 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 637.52 лв 6 228 585 248 108.45 лв 175 608 533 519.32 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 353.77 лв 6 198 914 609 676.05 лв 1 290 991 510 665.58 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 680.49 лв 6 175 813 920 228.95 лв 876 950 798 977.65 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 491.93 лв 7 072 503 444 740.74 лв 1 453 354 700 770.21 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 701.57 лв 6 150 850 369 318.25 лв 187 984 392 684.20 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 873 717.47 лв 6 104 540 526 733.91 лв 138 756 944 443.74 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.34 лв 6 092 200 415 675.28 лв 1 991 274 371 759.48 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 417 167.74 лв 283 260 327 546.83 лв 122 021 651.41 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 743.00 лв 5 999 763 225 735.92 лв 319 734 732 449.73 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 046.74 лв 5 970 383 413 420.16 лв 404 497 935 216.73 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 826.24 лв 5 948 887 416 742.32 лв 228 983 583 047.23 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159 716.29 лв 3 354 042 164 004.39 лв 7 329 065 949 268.08 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 383.49 лв 5 902 401 236 150.60 лв 300 991 352 025.79 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 008.21 лв 5 882 103 096 820.11 лв 14 943 106 819.23 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 492.79 лв 431 488 564 322.26 лв 4 239 355 967.44 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 393.39 лв 5 682 024 990 612.02 лв 794 140 654 939.28 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 627.88 лв 5 599 943 692 630.41 лв 136 257 329 646.93 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 188.97 лв 435 204 665 081.05 лв 11 294 916 596.62 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 338 412.28 лв 5 525 686 618 036.66 лв 772 352 842 160.10 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 809.84 лв 5 424 199 857 177.05 лв 215 034 432 945.03 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 781.68 лв 5 309 143 412 181.93 лв 570 306 296 241.49 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 043 543.60 лв 5 291 935 980 955.16 лв 55 975 437 523.91 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 014 053.19 лв 2 365 834 783 154.86 лв 554 639 389 872.91 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 352.93 лв 5 268 471 834 318.42 лв 51 412 163 390.12 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 053.15 лв 5 122 543 971 881.38 лв 765 241 009 351.51 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 221 009 287 347.68 лв 244 631 438 246.73 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 008.91 лв 5 105 467 448 022.40 лв 69 834 824 988.51 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290 614.33 лв 5 089 797 245 729.13 лв 86 566 230 520.86 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 128.16 лв 5 053 197 233 498.51 лв 222 591 698 506.04 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 123.17 лв 5 012 744 031 773.39 лв 194 346 951 946.74 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 287.58 лв 4 997 421 615 936.26 лв 148 937 005 459.45 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 565 849.37 лв 4 970 830 711 264.94 лв 301 391 668 036.23 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 723.40 лв 4 892 630 696 612.08 лв 1 710 838 953 496.02 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 964.08 лв 4 878 388 438 599.22 лв 1 698 692 336 155.32 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 434.70 лв 4 802 140 045 989.88 лв 165 753 718 698.23 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 496.99 лв 5 118 392 326 144.23 лв 523 502 366 778.36 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 508.01 лв 4 796 346 510 619.12 лв 105 938 335 743.50 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.27 лв 4 789 566 322 686.79 лв 1 845 396 696 717.80 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 300.44 лв 4 776 429 358 451.34 лв 1 023 149 989 661.83 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 928.17 лв 2 403 939 523 845.48 лв 544 189 582 170.99 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 582.87 лв 4 726 740 142 710.81 лв 1 164 114 841 457.89 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 137.46 лв 732 080 433 373.53 лв 103 647 474 916.67 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 132.28 лв 4 543 014 797 031.30 лв 317 828 046 053.44 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 814.65 лв 4 431 620 595 212.41 лв 378 813 578 856.75 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 110.42 лв 294 090 373 886.44 лв 131 782 284 881.74 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 420.91 лв 4 420 912 377 356.46 лв 1 280 032 790 460.26 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 421.91 лв 4 348 720 821 339.27 лв 291 899 284 201.12 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 562.26 лв 4 343 476 280 779.49 лв 21 371 174 094.09 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 331 624 521 932.16 лв 235 715 418 677.80 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 835.34 лв 4 317 075 404 879.64 лв 353 158 245 950.82 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 835.67 лв 4 307 389 104 772.14 лв 54 372 410 826.48 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.11 лв 4 290 934 556 913.70 лв 181 023 049 623.79 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.45 лв 4 277 522 642 535.86 лв 2 345 158 964 659.33 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 842.23 лв 4 233 556 395 573.38 лв 423 411 955 199.48 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 112.40 лв 4 202 495 601 301.13 лв 1 667 377 610 806.19 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago