0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.87 ₤ 2 081 782 879.85 ₤ 141 871 837.03 ₤ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 39.52 ₤ 2 081 345 158.05 ₤ 94 139.23 ₤ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 877.64 ₤ 1 936 410 336.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 93.84 ₤ 2 077 881 099.15 ₤ 88 520 819.45 ₤ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.07 ₤ 2 074 432 075.19 ₤ 116 515 067.67 ₤ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.40 ₤ 2 062 749 669.91 ₤ 29 412 231.08 ₤ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 42.70 ₤ 2 055 970 406.56 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.05 ₤ 191 981 415.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.19 ₤ 2 022 529 580.18 ₤ 29 274 396.55 ₤ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.01 ₤ 2 009 233 737.81 ₤ 229 704 508.95 ₤ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.88 ₤ 1 994 621 697.44 ₤ 325 937 911.32 ₤ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.16 ₤ 113 551 304.97 ₤ 16 543 047.87 ₤ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.13 ₤ 1 989 793 004.09 ₤ 809 233 648.70 ₤ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.699 ₤ 419 620 243.03 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 24.05 ₤ 2 377 819 155.69 ₤ 5 032 989.15 ₤ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 7.00 ₤ 417 986 431.89 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.74 ₤ 1 986 672 912.17 ₤ 25 054 703.73 ₤ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 517.75 ₤ 1 966 365 789.99 ₤ 9 757 975.57 ₤ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 861.02 ₤ 1 962 736 517.59 ₤ 17 501 995.19 ₤ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 81.73 ₤ 1 947 939 658.49 ₤ 25 353 993.02 ₤ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.936 ₤ 1 947 869 523.91 ₤ 6 754 703.43 ₤ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.247 ₤ 1 930 099 718.84 ₤ 11 646 227.45 ₤ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 5.10 ₤ 1 916 810 411.55 ₤ 15 491 926.12 ₤ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 5.11 ₤ 1 913 653 501.11 ₤ 84 002 264.47 ₤ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.45 ₤ 1 880 477 024.86 ₤ 21 903 986.67 ₤ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 28.46 ₤ 1 878 172 151.35 ₤ 257 310 710.48 ₤ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 55.00 ₤ 1 877 996 814.90 ₤ 1 263 085 205.76 ₤ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.97 ₤ 1 876 892 729.15 ₤ 175 875 918.43 ₤ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 13.01 ₤ 1 859 967 486.25 ₤ 220 938 754.05 ₤ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 129.96 ₤ 1 853 683 393.55 ₤ 41 794 957.07 ₤ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 19.11 ₤ 1 850 404 964.91 ₤ 186 269 461.95 ₤ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 688.90 ₤ 1 837 737 899.14 ₤ 103 230 672.37 ₤ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.015 ₤ 79 571 185.51 ₤ 160 173.38 ₤ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.61 ₤ 325 600 863.83 ₤ 31 201 346.32 ₤ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.58 ₤ 2 269 907 662.04 ₤ 9 317 605.57 ₤ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.55 ₤ 1 824 415 873.77 ₤ 23 389 413.19 ₤ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.29 ₤ 1 801 994 420.32 ₤ 35 536 278.54 ₤ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 80.59 ₤ 1 795 500 778.14 ₤ 23 178 496.89 ₤ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 59.49 ₤ 1 788 375 497.58 ₤ 46 839 606.83 ₤ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.191 ₤ 1 787 885 922.33 ₤ 39 563 336.18 ₤ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.320 ₤ 1 782 862 458.16 ₤ 38 405 432.17 ₤ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.343 ₤ 1 774 197 420.27 ₤ 2 129 093 268.27 ₤ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 18.26 ₤ 1 770 819 983.13 ₤ 713 009 087.90 ₤ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.060 ₤ 1 765 983 174.33 ₤ 130 987 522.29 ₤ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 10.23 ₤ 1 755 017 918.65 ₤ 254 753 574.58 ₤ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.90 ₤ 1 749 061 818.31 ₤ 121 854 393.74 ₤ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.03 ₤ 1 745 026 986.92 ₤ 63 682 883.68 ₤ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.770 ₤ 1 723 685 571.86 ₤ 192 307 699.20 ₤ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 13.18 ₤ 1 720 375 151.26 ₤ 713 147 178.71 ₤ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.22 ₤ 1 717 716 956.64 ₤ 38 303 775.47 ₤ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.85 ₤ 1 713 280 624.00 ₤ 7 016 191.81 ₤ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.570 ₤ 95 390 078.88 ₤ 4 480 668.64 ₤ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.138 ₤ 120 806 988.00 ₤ 0.000000 ₤ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.70 ₤ 1 702 588 474.59 ₤ 510 835 434.92 ₤ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 12.12 ₤ 1 699 195 361.81 ₤ 325 234 856.99 ₤ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 46.68 ₤ 1 698 681 653.77 ₤ 137 815 777.34 ₤ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.026 ₤ 985 645 400.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 42.78 ₤ 307 240 937.33 ₤ 260 719.54 ₤ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000615 ₤ 1 698 662 432.96 ₤ 7 314 925.83 ₤ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.87 ₤ 1 690 325 302.01 ₤ 18 642 258.77 ₤ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.52 ₤ 371 085 403.91 ₤ 5 216 184.77 ₤ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 33.78 ₤ 1 735 606 144.27 ₤ 57 841 253.91 ₤ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 30.29 ₤ 1 688 129 559.96 ₤ 130 664 399.20 ₤ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.150 ₤ 1 680 610 936.31 ₤ 41 261 729.22 ₤ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 459.75 ₤ 2 094 698 406.55 ₤ 100 631.59 ₤ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 150 609.73 ₤ 1 845 984 948.59 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.90 ₤ 1 680 316 857.99 ₤ 188 621 746.78 ₤ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₤ 89 004 372.19 ₤ 286 688.98 ₤ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 16.03 ₤ 1 676 707 916.93 ₤ 263 189 585.89 ₤ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 77.30 ₤ 1 989 372 495.59 ₤ 305 645 097.96 ₤ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.41 ₤ 1 675 965 481.31 ₤ 282 035 798.76 ₤ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.97 ₤ 1 658 018 588.55 ₤ 152 281 141.62 ₤ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.07 ₤ 2 074 185 365.48 ₤ 1 479 404.00 ₤ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.45 ₤ 1 649 352 397.42 ₤ 89 355.39 ₤ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.475 ₤ 1 347 493 584.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.309 ₤ 1 647 609 241.25 ₤ 73 571 688.86 ₤ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 37.65 ₤ 1 285 515 586.20 ₤ 376 177 080.58 ₤ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 119.86 ₤ 1 640 367 909.75 ₤ 131 484 700.45 ₤ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.32 ₤ 1 639 893 839.28 ₤ 135 174 582.45 ₤ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.27 ₤ 353 568 886.33 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 47.55 ₤ 1 636 291 988.56 ₤ 616 436 117.97 ₤ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.97 ₤ 1 635 879 082.95 ₤ 52 171 073.72 ₤ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.74 ₤ 1 634 366 277.46 ₤ 16 715 266.29 ₤ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 11.24 ₤ 1 628 038 233.19 ₤ 758 736 664.38 ₤ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.149 ₤ 1 618 642 548.44 ₤ 36 115 123.76 ₤ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 13.17 ₤ 1 611 909 714.01 ₤ 13 045 032.21 ₤ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 301.05 ₤ 1 594 555 633.59 ₤ 60 493 895.85 ₤ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 142.18 ₤ 1 881 414 615.73 ₤ 499 404 736.76 ₤ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.09 ₤ 108 540 312.96 ₤ 23 116 392.33 ₤ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.54 ₤ 1 592 583 707.14 ₤ 143 682 479.58 ₤ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 25.11 ₤ 1 280 151 016.81 ₤ 1 793.94 ₤ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.80 ₤ 1 591 922 682.30 ₤ 6 259 020.23 ₤ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.256 ₤ 1 362 236 411.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.57 ₤ 1 590 205 879.99 ₤ 20 813 184.62 ₤ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.56 ₤ 1 561 647 565.21 ₤ 10 263 183.75 ₤ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 11.29 ₤ 1 559 087 439.41 ₤ 31 127 922.85 ₤ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 6.17 ₤ 1 547 611 807.28 ₤ 5 880 882.92 ₤ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 10.19 ₤ 237 656 540.39 ₤ 8 062 615.14 ₤ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.48 ₤ 1 533 922 536.40 ₤ 25 765 745.38 ₤ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.81 ₤ 1 532 850 698.88 ₤ 883 388.20 ₤ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago