9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 700 276 289 524.34 ₤

Market Capitalizations

attach_money
5 265 945 908 771.76 ₤

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 622 369.53 ₤ 51 821 019 336 129.54 ₤ 1 544 782 821 728.51 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 202.14 ₤ 13 024 234 922 473.47 ₤ 745 730 049 200.37 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 275 130 318.72 ₤ 47 080 940 927.83 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 707.32 ₤ 3 620 805 889 618.56 ₤ 66 506 462 719.20 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.24 ₤ 4 933 432 687 409.28 ₤ 2 668 376 659 821.84 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 645.56 ₤ 3 450 663 392 742.11 ₤ 78 612 753 714.30 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 369.57 ₤ 2 983 479 185 368.80 ₤ 98 177 639 230.19 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.25 ₤ 1 466 697 515 077.33 ₤ 280 023 037 187.96 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.61 ₤ 1 448 806 070 142.73 ₤ 81 381 356 584.05 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 703 442 678 871.32 ₤ 40 264 620 962.20 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.43 ₤ 599 680 133 421.65 ₤ 10 108 141 189.46 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₤ 558 964 181 994.10 ₤ 14 594 151 489.47 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.62 ₤ 545 969 478 084.13 ₤ 11 314 462 400.45 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.11 ₤ 470 869 759 703.48 ₤ 16 090 739 923.43 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₤ 445 320 537 358.41 ₤ 24 818 110 657.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 494.98 ₤ 310 278 165 261.24 ₤ 11 119 446 747.62 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 083.53 ₤ 278 404 497 254.06 ₤ 9 020 864 091.40 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.47 ₤ 278 223 490 783.16 ₤ 7 425 396 485.49 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.02 ₤ 455 303 464 978.76 ₤ 4 835 709 660.89 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.98 ₤ 267 920 911 490.66 ₤ 14 241 373 815.87 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.81 ₤ 228 382 912 023.68 ₤ 59 418 234.47 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.24 ₤ 221 283 145 360.15 ₤ 4 033 898 106.44 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 789.62 ₤ 209 313 349 937.47 ₤ 12 313 614 452.93 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.61 ₤ 205 302 755 236.70 ₤ 29 948 001 132.82 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.78 ₤ 186 558 467 052.60 ₤ 7 355 414 647.20 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000441 ₤ 185 827 092 148.13 ₤ 45 552 461 464.59 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 107.58 ₤ 177 936 536 718.85 ₤ 9 190 036 299.43 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.95 ₤ 177 290 569 417.88 ₤ 3 461 008 366.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.61 ₤ 164 135 360 878.58 ₤ 1 787 944 003.48 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.64 ₤ 162 892 753 253.00 ₤ 9 807 075 118.09 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 097 419 230.11 ₤ 254 576 263.49 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.21 ₤ 162 736 284 128.52 ₤ 6 499 613 100.15 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.84 ₤ 120 553 796 411.44 ₤ 3 444 359 098.65 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.72 ₤ 140 664 350 667.62 ₤ 15 662 817 448.98 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₤ 121 952 682 432.69 ₤ 3 183 036 159.23 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.48 ₤ 121 825 201 983.76 ₤ 3 869 298 232.86 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 810.79 ₤ 120 770 155 703.53 ₤ 5 021 709 447.60 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.98 ₤ 222 253 443 728.35 ₤ 14 026 680 832.68 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.15 ₤ 269 154 336 285.06 ₤ 8 230 372 991.31 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.18 ₤ 116 053 773 917.78 ₤ 214 638 754 444.59 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 287.47 ₤ 115 983 390 323.67 ₤ 2 775 897 060.74 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.63 ₤ 115 767 443 802.89 ₤ 3 258 874 316.87 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.72 ₤ 10 198 423 001.26 ₤ 16 383 777 685.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.36 ₤ 8 273 976 205.46 ₤ 13 381 579 093.15 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.31 ₤ 114 472 965 778.81 ₤ 1 948 497 026.69 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.84 ₤ 103 716 766 120.01 ₤ 29 918 230 687.80 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 716.47 ₤ 102 988 340 807.97 ₤ 118 238 332.16 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 510.13 ₤ 97 308 233 805.10 ₤ 7 667 903 159.02 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 981.96 ₤ 95 935 423 378.98 ₤ 5 226 963 025.42 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.85 ₤ 94 300 284 386.17 ₤ 6 359 302 662.66 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.05 ₤ 92 933 914 265.20 ₤ 6 875 086 512.38 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 406 486 551.37 ₤ 267 165 272.81 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 674 937 595.30 ₤ 865 782 155.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.40 ₤ 91 864 775 506.16 ₤ 10 928 915 429.13 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 215 677 086.77 ₤ 2 147 801 829.33 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.90 ₤ 84 611 227 909.37 ₤ 3 068 752 634.20 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.19 ₤ 39 591 289 377.97 ₤ 1 804 307 529.01 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.62 ₤ 83 046 882 352.78 ₤ 11 275 468 239.05 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 269 653 114.33 ₤ 939 401 744.42 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.89 ₤ 76 972 230 376.55 ₤ 5 008 375 717.14 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 777 345 145.99 ₤ 20 438 073 337.18 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.64 ₤ 71 865 122 566.90 ₤ 6 465 711 847.76 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.09 ₤ 3 749 604 907.61 ₤ 10 949 121 832.89 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₤ 70 105 848 573.74 ₤ 2 042 399 921.75 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.88 ₤ 70 086 205 486.27 ₤ 12 319 049 048.30 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.33 ₤ 62 588 710 580.12 ₤ 4 590 732 135.39 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 223 388 124.16 ₤ 10 271 823 889.73 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.65 ₤ 30 117 730 757.47 ₤ 1 183 816 985.04 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.04 ₤ 59 040 008 793.34 ₤ 1 008 504 736.68 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.81 ₤ 58 537 611 688.68 ₤ 1 356 909 179.71 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.58 ₤ 3 701 082 391.81 ₤ 137 633 963.12 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 284.78 ₤ 57 428 311 250.46 ₤ 2 868 200 276.16 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.34 ₤ 54 097 114 902.68 ₤ 531 471 387.45 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.24 ₤ 51 622 181 267.15 ₤ 2 008 852 361.36 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.20 ₤ 14 377 677 050.48 ₤ 606 027 994.34 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₤ 2 598 891 191.68 ₤ 198 110 385.63 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.38 ₤ 11 386 642 343.96 ₤ 21 293 764 976.90 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.06 ₤ 49 768 434 049.02 ₤ 4 792 275 227.09 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.43 ₤ 49 183 180 601.74 ₤ 4 387 673 857.36 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.822 ₤ 11 099 157 294.53 ₤ 574 393 910.56 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.89 ₤ 48 244 812 580.26 ₤ 3 465 870 156.81 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.46 ₤ 47 239 789 521.13 ₤ 1 509 816 093.95 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 367 339 159.83 ₤ 1 161 071 779.86 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.917 ₤ 45 314 391 515.39 ₤ 2 585 419 540.73 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.70 ₤ 44 058 195 854.26 ₤ 19 432 190 038.69 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.63 ₤ 43 012 707 468.08 ₤ 879 046 987.33 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₤ 75 758 796 296.91 ₤ 594 081 142.48 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 301 642 938.99 ₤ 1 081 009 286.36 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.88 ₤ 40 065 231 253.67 ₤ 5 949 351 974.74 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 026.50 ₤ 40 051 499 975.54 ₤ 1 358 355 756.47 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.50 ₤ 39 321 447 878.33 ₤ 56 809 544.53 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.87 ₤ 39 126 719 700.81 ₤ 1 539 689 391.44 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 743 698 617.64 ₤ 1 708 379 352.21 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.65 ₤ 38 556 049 519.70 ₤ 8 357 088 585.94 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 970 792 483.11 ₤ 827 374 166.22 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.26 ₤ 37 236 564 155.12 ₤ 1 514 867 787.72 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.95 ₤ 16 053 152 980.09 ₤ 494 640 015.71 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 787 628 959.83 ₤ 5 669 417 814.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 016.88 ₤ 36 421 994 357.17 ₤ 522 872 789.61 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.69 ₤ 36 259 466 591.45 ₤ 3 079 334 597.16 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago