9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 919 535 818 243 592.25 ₡

Market Capitalizations

attach_money
116 535 458 486 049.23 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.24 ₡ 80 889 801 383.43 ₡ 18 340 670 309.55 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 429.81 ₡ 80 468 885 386.99 ₡ 25 079 876 749.99 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 18 970 828 602.73 ₡ 8 437 338.73 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 805.94 ₡ 79 428 541 202.06 ₡ 815 069 042.74 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.80 ₡ 23 780 871 927.58 ₡ 335 937 511.17 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.08 ₡ 79 253 872 574.91 ₡ 6 987 287 622.11 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.70 ₡ 78 859 668 478.17 ₡ 9 460 556 484.08 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.20 ₡ 78 659 969 613.33 ₡ 12 955 206 289.37 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 812.70 ₡ 40 496 295 986.32 ₡ 7 037 660 406.15 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 421 191 626.11 ₡ 1 264 169 894.62 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.864 ₡ 78 343 200 546.57 ₡ 169 479 999.16 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.64 ₡ 88 286 736 865.55 ₡ 178 450 364.69 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.14 ₡ 77 827 298 674.42 ₡ 1 246 397 329.78 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.29 ₡ 76 376 119 956.68 ₡ 3 987 350 747.68 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.21 ₡ 75 758 948 498.56 ₡ 1 655 128 283.60 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 325.41 ₡ 74 892 067 749.67 ₡ 6 992 184 962.21 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.21 ₡ 73 490 829 388.60 ₡ 24 630 747 870.40 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.98 ₡ 3 354 466 760.67 ₡ 772 763.73 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 562.36 ₡ 72 548 133 210.40 ₡ 92 442 862.42 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 622.19 ₡ 72 047 428 357.65 ₡ 20 439 926 029.75 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 944.26 ₡ 71 794 500 385.83 ₡ 13 613 147 540.78 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 801.53 ₡ 70 401 398 566.21 ₡ 552 159 706.21 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.99 ₡ 70 345 962 778.34 ₡ 274 090 386.89 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 557.42 ₡ 69 190 440 261.25 ₡ 624 814 011.36 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 995.27 ₡ 69 035 150 786.76 ₡ 984 381 876.69 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 823.15 ₡ 90 514 194 289.06 ₡ 727 397 043 425.04 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.53 ₡ 68 512 146 895.60 ₡ 1 929 741 687.39 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.61 ₡ 68 503 480 330.32 ₡ 3 001 395 816.32 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.32 ₡ 68 430 049 757.99 ₡ 173 183 159.04 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 776.98 ₡ 67 148 198 889.04 ₡ 4 595 065 359.49 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 112.03 ₡ 66 695 948 424.36 ₡ 15 447 668 119.99 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 541.44 ₡ 88 956 754 051.76 ₡ 4 248 223 071.00 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.61 ₡ 66 204 513 232.93 ₡ 43 393 886.71 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 450.15 ₡ 65 471 900 682.95 ₡ 1 880 371 394.13 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.15 ₡ 65 329 249 699.23 ₡ 2 279 186 548.04 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.97 ₡ 7 436 929 508.70 ₡ 1 727 541 850.81 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 325.50 ₡ 64 786 345 640.49 ₡ 44 246 229.09 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 471.25 ₡ 64 730 950 893.18 ₡ 1 063 539 108.75 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 63 870 523 021.76 ₡ 5 682 399 985.64 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.11 ₡ 32 072 222 370.98 ₡ 1 175 161.43 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.31 ₡ 63 836 349 247.40 ₡ 2 985 778 381.42 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.91 ₡ 16 611 508 858.07 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.37 ₡ 63 673 955 751.91 ₡ 15 116 127 954.77 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.59 ₡ 63 467 953 157.02 ₡ 6 337 457 386.91 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.76 ₡ 13 743 582 451.21 ₡ 1 267 448 134.55 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 083.46 ₡ 63 249 926 678.77 ₡ 2 702 995 403.53 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 726.63 ₡ 85 272 598 455.57 ₡ 12 636 191 503.14 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 843.91 ₡ 63 133 209 325.58 ₡ 2 848 520 727.99 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.40 ₡ 10 736 126 145.23 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 695.86 ₡ 62 949 990 247.92 ₡ 18 491 662 036.53 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.29 ₡ 62 941 591 947.78 ₡ 257 781 768.89 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.43 ₡ 62 928 918 922.87 ₡ 11 884 480 578.01 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.09 ₡ 86 155 017 561.20 ₡ 1 480 930 621.91 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 904.03 ₡ 62 355 190 900.42 ₡ 353 199 070.98 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.18 ₡ 61 867 697 104.32 ₡ 479 427 323.91 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.97 ₡ 61 806 139 265.96 ₡ 5 784 717.11 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.60 ₡ 61 784 198 581.71 ₡ 21 474 377 390.72 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.87 ₡ 61 677 284 417.13 ₡ 3 014 340 109.32 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 731.42 ₡ 61 611 455 857.95 ₡ 52 926 808.21 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.51 ₡ 61 329 126 828.71 ₡ 3 391 420 782.78 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.32 ₡ 61 324 681 935.77 ₡ 9 601 334 116.34 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.54 ₡ 61 117 161 841.11 ₡ 1 008 041 760.04 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 143.71 ₡ 60 100 459 521.73 ₡ 1 234 996 562.26 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 827.46 ₡ 59 894 005 480.67 ₡ 3 753 394 025.38 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 447.93 ₡ 59 686 158 563.01 ₡ 772 776 744.74 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.85 ₡ 14 993 491 251.41 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 079.91 ₡ 59 325 242 865.60 ₡ 2 916 627 038.30 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.04 ₡ 9 311 886 051.27 ₡ 1 446 069 668.40 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.09 ₡ 57 870 701 824.83 ₡ 10 535 281 648.15 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.71 ₡ 57 817 656 899.88 ₡ 3 552 015 000.02 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 498.36 ₡ 9 297 841 170.54 ₡ 1 205 377 289.17 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.08 ₡ 57 765 936 283.76 ₡ 6 165 381 822.52 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.18 ₡ 57 615 762 865.53 ₡ 1 909 021 209.09 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.13 ₡ 57 318 921 493.56 ₡ 3 834 138 826.46 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.05 ₡ 57 452 475 987.11 ₡ 2 683 964 094.65 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.24 ₡ 57 244 432 875.55 ₡ 2 798 012 309.90 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 784 616 933.81 ₡ 70 498 674.71 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.04 ₡ 14 398 483 197.65 ₡ 83 829 850.07 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.74 ₡ 56 487 418 709.16 ₡ 751 970 181.36 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 618.77 ₡ 56 474 575 015.58 ₡ 364 645 884.00 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.85 ₡ 69 691 032 502.71 ₡ 474 432 887.85 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 680.22 ₡ 56 203 640 247.42 ₡ 4 092 020 193.78 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 915.48 ₡ 60 989 106 282.23 ₡ 82 218 757.81 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 838 392 768.85 ₡ 1 543 848 804.72 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.85 ₡ 35 602 572 959.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.27 ₡ 55 722 793 020.20 ₡ 9 690 081 826.79 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 414.96 ₡ 3 788 444 165.86 ₡ 985 269 754.19 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.37 ₡ 55 671 688 012.50 ₡ 5 594 271 387.07 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.15 ₡ 35 295 002 984.61 ₡ 60 532 825.33 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.22 ₡ 55 459 677 980.38 ₡ 766 377 420.21 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.95 ₡ 55 451 731 126.41 ₡ 5 473 666 691.97 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 419.78 ₡ 55 105 977 914.26 ₡ 5 560 976 981.80 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 551 836 249.26 ₡ 3 450 887 554.52 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.65 ₡ 53 744 281 633.12 ₡ 2 168 431 087.06 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.09 ₡ 4 763 765 587.99 ₡ 766 257.30 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 500.37 ₡ 53 597 055 127.36 ₡ 471 776 262.27 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.37 ₡ 53 568 601 506.29 ₡ 4 913 916 984.46 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.08 ₡ 53 563 037 006.83 ₡ 82 967 339 139.49 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.22 ₡ 53 553 146 231.65 ₡ 7 784 667 682.61 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.03 ₡ 53 280 728 497.86 ₡ 7 540 415 785.46 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago