9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
57 371 474 064 279.35 ₨

Market Capitalizations

attach_money
2 968 748 146 615.87 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.02 ₨ 2 302 835 262.53 ₨ 522 136 803.47 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 667.02 ₨ 2 290 852 290.85 ₨ 713 993 897.53 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.074 ₨ 540 076 651.43 ₨ 240 200.88 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 22.94 ₨ 2 261 234 944.38 ₨ 23 204 034.39 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.70 ₨ 677 012 794.10 ₨ 9 563 736.51 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.65 ₨ 2 256 262 338.84 ₨ 198 919 666.64 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.41 ₨ 2 245 039 822.79 ₨ 269 330 653.58 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.34 ₨ 2 239 354 636.52 ₨ 368 819 126.35 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 23.14 ₨ 1 152 880 793.43 ₨ 200 353 719.16 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 232 556 914.69 ₨ 35 989 394.97 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.025 ₨ 2 230 336 602.55 ₨ 4 824 891.54 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.189 ₨ 2 513 417 110.57 ₨ 5 080 267.05 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.04 ₨ 2 215 649 497.34 ₨ 35 483 431.45 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.52 ₨ 2 174 336 186.32 ₨ 113 515 075.43 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.11 ₨ 2 156 766 057.91 ₨ 47 119 509.63 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.26 ₨ 2 132 087 006.62 ₨ 199 059 088.02 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.88 ₨ 2 092 195 437.43 ₨ 701 207 739.03 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.199 ₨ 95 497 630.25 ₨ 21 999.65 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 16.01 ₨ 2 065 358 012.14 ₨ 2 631 737.00 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 17.71 ₨ 2 051 103 547.78 ₨ 581 900 086.54 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 26.88 ₨ 2 043 902 992.92 ₨ 387 549 921.68 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 22.82 ₨ 2 004 243 061.27 ₨ 15 719 322.09 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.31 ₨ 2 002 664 871.13 ₨ 7 803 023.34 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 15.87 ₨ 1 969 768 536.19 ₨ 17 787 702.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 56.80 ₨ 1 965 347 631.81 ₨ 28 024 166.94 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 101.66 ₨ 2 576 830 141.80 ₨ 20 708 118 116.43 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.95 ₨ 1 950 458 340.67 ₨ 54 937 422.63 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.26 ₨ 1 950 211 613.99 ₨ 85 446 125.52 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.40 ₨ 1 948 121 133.99 ₨ 4 930 316.04 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 22.12 ₨ 1 911 628 382.97 ₨ 130 815 978.81 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 31.66 ₨ 1 898 753 356.70 ₨ 439 776 514.00 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 467.32 ₨ 2 532 491 693.24 ₨ 120 941 796.42 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.83 ₨ 1 884 762 788.44 ₨ 1 235 371.71 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 12.82 ₨ 1 863 906 191.13 ₨ 53 531 909.82 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.317 ₨ 1 859 845 089.36 ₨ 64 885 697.12 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.085 ₨ 211 720 429.83 ₨ 49 181 036.71 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.27 ₨ 1 844 389 264.41 ₨ 1 259 636.87 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 41.88 ₨ 1 842 812 242.64 ₨ 30 277 678.04 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 818 316 897.01 ₨ 161 771 086.58 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.000 ₨ 913 057 559.30 ₨ 33 455.43 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.39 ₨ 1 817 344 010.79 ₨ 85 001 515.95 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.42 ₨ 472 909 658.67 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.096 ₨ 1 812 720 863.48 ₨ 430 337 964.64 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.244 ₨ 1 806 856 217.61 ₨ 180 419 782.17 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.420 ₨ 391 263 246.55 ₨ 36 082 722.52 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 116.25 ₨ 1 800 649 266.26 ₨ 76 951 025.02 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 447.72 ₨ 2 427 608 218.75 ₨ 359 737 159.44 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 109.43 ₨ 1 797 326 463.73 ₨ 81 093 955.81 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.85 ₨ 305 644 586.18 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 19.81 ₨ 1 792 110 437.16 ₨ 526 435 356.16 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.17 ₨ 1 791 871 347.67 ₨ 7 338 736.62 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.57 ₨ 1 791 510 561.90 ₨ 338 336 854.39 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.36 ₨ 2 452 729 628.35 ₨ 42 160 311.92 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 25.74 ₨ 1 775 177 215.81 ₨ 10 055 152.34 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.28 ₨ 1 761 298 854.33 ₨ 13 648 718.73 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.85 ₨ 1 759 546 376.78 ₨ 164 683.93 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.302 ₨ 1 758 921 751.92 ₨ 611 349 671.41 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.36 ₨ 1 755 878 034.36 ₨ 85 814 633.96 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 20.82 ₨ 1 754 003 974.53 ₨ 1 506 762.51 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.498 ₨ 1 745 966 406.97 ₨ 96 549 666.77 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.75 ₨ 1 745 839 866.22 ₨ 273 338 423.29 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.101 ₨ 1 739 932 018.95 ₨ 28 697 735.33 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 32.56 ₨ 1 710 987 727.92 ₨ 35 158 865.32 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 23.56 ₨ 1 705 110 229.92 ₨ 106 854 609.21 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 12.75 ₨ 1 699 193 078.40 ₨ 22 000 023.58 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.11 ₨ 426 846 645.33 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 230.03 ₨ 1 688 918 243.00 ₨ 83 032 860.47 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.72 ₨ 265 098 185.34 ₨ 41 167 862.54 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.39 ₨ 1 647 509 210.69 ₨ 299 926 785.15 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.077 ₨ 1 645 999 085.53 ₨ 101 121 590.80 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 14.19 ₨ 264 698 344.50 ₨ 34 315 640.27 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.13 ₨ 1 644 526 661.86 ₨ 175 520 998.01 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.97 ₨ 1 640 251 405.44 ₨ 54 347 535.56 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.94 ₨ 1 631 800 688.94 ₨ 109 153 316.49 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.57 ₨ 1 635 602 824.59 ₨ 76 409 226.56 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.71 ₨ 1 629 680 087.66 ₨ 79 656 041.95 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000034 ₨ 1 616 589 681.37 ₨ 2 007 012.40 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7.83 ₨ 409 907 482.37 ₨ 2 386 534.91 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.03 ₨ 1 608 128 805.71 ₨ 21 407 685.77 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 17.62 ₨ 1 607 763 161.22 ₨ 10 381 029.32 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.764 ₨ 1 984 019 794.65 ₨ 13 506 533.15 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 47.83 ₨ 1 600 049 974.55 ₨ 116 494 888.55 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 008.10 ₨ 1 736 286 431.36 ₨ 2 340 669.05 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000697 ₨ 1 589 651 818.55 ₨ 43 951 516.84 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.19 ₨ 1 013 562 390.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.35 ₨ 1 586 360 832.88 ₨ 275 864 963.76 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 11.81 ₨ 107 852 444.51 ₨ 28 049 443.74 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.13 ₨ 1 584 905 934.83 ₨ 159 262 171.47 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.79 ₨ 1 004 806 243.48 ₨ 1 723 296.66 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.547 ₨ 1 578 870 264.46 ₨ 21 817 842.52 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.91 ₨ 1 578 644 027.09 ₨ 155 828 701.00 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 40.42 ₨ 1 568 800 849.39 ₨ 158 314 319.84 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.038 ₨ 1 553 025 103.32 ₨ 98 242 614.17 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.189 ₨ 1 530 034 995.61 ₨ 61 732 622.48 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.088 ₨ 135 618 671.22 ₨ 21 814.42 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 14.24 ₨ 1 525 843 634.23 ₨ 13 430 902.22 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.28 ₨ 1 525 033 593.90 ₨ 139 893 300.71 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8.97 ₨ 1 524 875 179.30 ₨ 2 361 980 261.31 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.01 ₨ 1 524 593 600.83 ₨ 221 620 117.00 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.54 ₨ 1 516 838 195.92 ₨ 214 666 559.54 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago