Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.138 Af | 369 612 892.61 Af | 2 319.46 Af | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.054 Af | 2 362 697 367.76 Af | 65 312 349.76 Af | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 17.36 Af | 2 360 233 436.00 Af | 112 079 669.93 Af | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 16.02 Af | 2 112 864 760.22 Af | 204 246 688.98 Af | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 66.24 Af | 2 355 247 254.56 Af | 306 751 883.24 Af | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 21 369.32 Af | 3 017 193 920.85 Af | 123 410 508.79 Af | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.371 Af | 2 342 605 919.46 Af | 418 315 638.47 Af | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 263 568.53 Af | 2 342 597 105.50 Af | 0.000000 Af | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.59 Af | 2 340 018 128.40 Af | 363 999 263.46 Af | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 11.80 Af | 2 339 386 174.31 Af | 88 236 723.16 Af | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 111.33 Af | 2 337 674 543.60 Af | 126 512 822.87 Af | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 6.01 Af | 2 330 762 479.41 Af | 48 853 842.27 Af | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 9.38 Af | 2 323 754 919.64 Af | 4 899 234.73 Af | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.289 Af | 2 888 958 002.51 Af | 0.000000 Af | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 231.24 Af | 2 312 443 696.81 Af | 61 760 722.68 Af | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 211.52 Af | 2 315 123 603.65 Af | 32 516 145.62 Af | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 11.59 Af | 2 313 557 834.00 Af | 501 926 624.65 Af | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000305 Af | 2 291 497 095.86 Af | 404 144 054.62 Af | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 35.86 Af | 2 290 557 779.86 Af | 5 334 432.15 Af | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.670 Af | 152 258 258.97 Af | 22 540 469.24 Af | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 3.44 Af | 352 594 930.79 Af | 734 871.96 Af | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 986.99 Af | 2 289 649 544.66 Af | 97 200 915.13 Af | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 5.72 Af | 2 289 021 831.86 Af | 122 298 028.36 Af | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.644 Af | 119 661 064.70 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.81 Af | 2 270 738 967.79 Af | 186 557 739.82 Af | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 108.09 Af | 2 269 992 299.71 Af | 44 147 984.43 Af | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.82 Af | 127 252 333.75 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 25.95 Af | 2 269 791 301.73 Af | 158 430 282.12 Af | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 10.48 Af | 949 010 223.79 Af | 6 229.41 Af | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 217.27 Af | 2 258 831 112.96 Af | 119 066 222.00 Af | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 18.97 Af | 399 707 386.96 Af | 382 864 180.06 Af | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.227 Af | 2 255 564 117.05 Af | 424 204 422.13 Af | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 4.39 Af | 2 242 696 071.06 Af | 534 860 273.50 Af | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.225 Af | 2 237 866 155.12 Af | 24 551 376.86 Af | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.14 Af | 2 213 843 615.69 Af | 74 655 541.89 Af | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.840 Af | 2 211 334 553.82 Af | 37 356 797.36 Af | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 3.25 Af | 2 200 823 147.89 Af | 36 475 467.92 Af | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 30.96 Af | 2 199 961 567.02 Af | 322 361 401.24 Af | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 64.77 Af | 492 938 442.81 Af | 5 143 242.17 Af | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.22 Af | 2 175 757 711.89 Af | 235 415 624.57 Af | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 2 919.11 Af | 2 164 643 643.37 Af | 1 566 829.98 Af | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 4.40 Af | 2 150 495 916.84 Af | 24 488 552.56 Af | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 13.98 Af | 153 012 150.51 Af | 10 148 774.55 Af | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 8.09 Af | 976 805 667.02 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Af | 2 137 278 427.28 Af | 40 042 801.08 Af | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 75.52 Af | 2 135 202 574.71 Af | 27 596 764.71 Af | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.74 Af | 481 841 538.30 Af | 0.000000 Af | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 6.19 Af | 2 133 168 737.54 Af | 49 006 529.16 Af | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.353 Af | 2 116 380 137.41 Af | 477 736 421.22 Af | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 21.04 Af | 2 103 888 705.85 Af | 66 329 334.62 Af | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.20 Af | 2 091 860 702.87 Af | 324 125 716.87 Af | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.268 Af | 97 007 074.35 Af | 25 479 095.54 Af | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 56.56 Af | 2 088 146 448.34 Af | 385 888 361.39 Af | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000007 Af | 2 079 395 978.25 Af | 63 998 009.83 Af | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.38 Af | 2 072 972 525.38 Af | 64 331 084.63 Af | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.237 Af | 149 774 711.18 Af | 1 127 258.72 Af | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 24.96 Af | 471 757 045.99 Af | 0.000000 Af | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 22.72 Af | 2 072 860 197.13 Af | 157 688 252.96 Af | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.095 Af | 142 012 133.26 Af | 3 926 783.56 Af | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.78 Af | 2 064 544 195.49 Af | 283 499 935.49 Af | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.50 Af | 2 055 074 493.25 Af | 15 498 581.42 Af | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.005 Af | 2 042 024 667.69 Af | 755 429 151.86 Af | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 5.64 Af | 2 040 851 616.15 Af | 4 105 514.70 Af | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 11.22 Af | 2 039 517 130.03 Af | 43 613 580.29 Af | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 4.07 Af | 2 036 325 748.59 Af | 368 273 900.11 Af | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.412 Af | 1 640 234 734.85 Af | 17 977 092.66 Af | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 2 940.71 Af | 2 020 422 851.74 Af | 71 038 903.59 Af | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 30.09 Af | 903 635 177.49 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 20.21 Af | 2 009 015 934.52 Af | 44 898 827.54 Af | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 23.26 Af | 2 000 936 186.69 Af | 287 245 734.71 Af | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 64.60 Af | 80 223 113.14 Af | 705 315.38 Af | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 18 791.85 Af | 1 998 953 443.97 Af | 211 256 369.40 Af | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 886.41 Af | 1 982 255 501.68 Af | 9 691 575.38 Af | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 3.29 Af | 1 978 966 636.56 Af | 250 660 721.89 Af | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 73.12 Af | 1 508 094 829.95 Af | 243 319 026.99 Af | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.291 Af | 1 975 836 422.65 Af | 531 219 115.17 Af | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.08 Af | 1 967 889 016.72 Af | 15 485 062.27 Af | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.26 Af | 1 962 772 481.50 Af | 49 302 360.02 Af | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 3.59 Af | 1 953 987 948.46 Af | 18 656 032.44 Af | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Af | 1 953 209 735.69 Af | 31 722 226.78 Af | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 11.41 Af | 1 467 919 421.90 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.236 Af | 115 612 741.31 Af | 25 559 614.02 Af | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 683.85 Af | 1 949 898 007.29 Af | 10 839 444.18 Af | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.441 Af | 2 693 686 506.38 Af | 24 077 146.20 Af | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.41 Af | 1 382 406 741.64 Af | 34 567 809.51 Af | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.373 Af | 1 948 965 053.24 Af | 200 266 624.06 Af | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 9.18 Af | 1 948 431 974.52 Af | 174 676 061.78 Af | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 87.78 Af | 1 940 074 752.71 Af | 49 887 527.25 Af | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.83 Af | 65 799 304.32 Af | 11 170 597.14 Af | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 11.04 Af | 2 477 124 068.55 Af | 0.000000 Af | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 75.63 Af | 1 925 047 552.32 Af | 6 480 047.75 Af | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 51.63 Af | 1 918 337 016.28 Af | 10 542 950.62 Af | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 66.18 Af | 1 909 416 363.92 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.01 Af | 1 896 548 317.94 Af | 43 334 714.64 Af | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.115 Af | 339 460 411.70 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 4.86 Af | 1 892 787 806.70 Af | 112 858.41 Af | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 3.49 Af | 1 873 188 879.67 Af | 119 904 608.25 Af | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.00 Af | 2 311 067 261.56 Af | 185 943 877.53 Af | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 53.82 Af | 1 539 257 271.06 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 153.21 Af | 1 852 103 773.67 Af | 374 293 766.53 Af | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago