0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 204 728.47 ₩ 1 130 430 819 570 078.75 ₩ 33 698 104 236 379.66 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 336.36 ₩ 284 112 445 997 758.88 ₩ 16 267 457 520 039.08 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 470 700 701.11 ₩ 1 027 030 099 388.14 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 526.45 ₩ 78 984 756 026 441.12 ₩ 1 450 781 094 650.51 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.58 ₩ 107 618 576 932 037.95 ₩ 58 208 334 245 965.65 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 807.59 ₩ 75 273 244 275 964.08 ₩ 1 714 869 385 982.24 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 946.57 ₩ 65 082 023 933 391.36 ₩ 2 141 660 480 635.59 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.80 ₩ 31 994 740 652 936.34 ₩ 6 108 460 919 567.23 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.74 ₩ 31 604 454 220 523.17 ₩ 1 775 264 068 510.87 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 995 026 808.84 ₩ 878 337 961 257.37 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.27 ₩ 13 081 504 636 306.93 ₩ 220 500 377 559.54 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 321 290 408.78 ₩ 318 358 821 198.78 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.77 ₩ 11 909 853 037 965.85 ₩ 246 815 233 821.89 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.89 ₩ 10 271 617 486 328.70 ₩ 351 005 606 453.76 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 283 247 733.85 ₩ 541 385 668 010.35 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.56 ₩ 6 768 450 430 816.34 ₩ 242 561 135 637.84 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 220.15 ₩ 6 073 153 867 575.13 ₩ 196 782 365 895.24 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.94 ₩ 6 069 205 367 606.09 ₩ 161 978 616 828.83 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 052 199 332.01 ₩ 105 486 833 435.36 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.48 ₩ 5 844 463 490 612.69 ₩ 310 663 280 667.12 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.92 ₩ 4 981 976 150 259.42 ₩ 1 296 157 511.91 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.68 ₩ 4 827 100 867 005.01 ₩ 87 996 006 271.94 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 853.25 ₩ 4 565 990 108 801.43 ₩ 268 610 873 661.25 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.11 ₩ 4 478 502 446 215.22 ₩ 653 289 802 067.97 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.36 ₩ 4 069 611 974 247.22 ₩ 160 452 023 415.02 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 657 661 822.14 ₩ 993 687 638 848.74 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 886.15 ₩ 3 881 532 004 028.10 ₩ 200 472 711 631.99 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.04 ₩ 3 867 440 784 773.83 ₩ 75 498 910 956.48 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 471 262 344.42 ₩ 39 002 455 588.42 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.07 ₩ 3 553 364 849 259.81 ₩ 213 932 881 007.49 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 337 172 682.48 ₩ 5 553 361 509.72 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.28 ₩ 3 549 951 610 329.13 ₩ 141 783 451 151.95 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.56 ₩ 2 629 777 040 774.19 ₩ 75 135 721 540.51 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.23 ₩ 3 068 471 428 130.06 ₩ 341 670 846 935.36 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 292 532 205.00 ₩ 69 435 187 117.08 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.45 ₩ 2 657 511 656 216.62 ₩ 84 405 402 065.84 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.58 ₩ 2 634 496 732 030.95 ₩ 109 544 258 280.08 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.86 ₩ 4 848 267 088 620.31 ₩ 305 979 938 501.12 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.37 ₩ 5 871 369 588 159.10 ₩ 179 538 484 675.31 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.39 ₩ 2 531 612 933 221.78 ₩ 4 682 159 212 741.25 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 155.78 ₩ 2 530 077 575 851.30 ₩ 60 553 799 010.73 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.40 ₩ 2 525 366 888 844.54 ₩ 71 089 531 083.86 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.29 ₩ 222 469 797 378.17 ₩ 357 397 972 368.34 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.15 ₩ 180 489 651 165.97 ₩ 291 907 600 722.61 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.55 ₩ 2 497 128 967 776.50 ₩ 42 504 781 245.60 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.11 ₩ 2 262 491 753 929.27 ₩ 652 640 385 499.16 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 443.36 ₩ 2 246 601 784 317.70 ₩ 2 579 267 186.09 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 012.77 ₩ 2 122 695 151 512.04 ₩ 167 268 690 648.79 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.62 ₩ 2 092 748 476 687.91 ₩ 114 021 687 963.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.94 ₩ 2 057 079 330 549.44 ₩ 138 722 700 034.36 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.27 ₩ 2 027 273 145 424.58 ₩ 149 974 079 637.39 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 767 764 973.95 ₩ 5 827 979 884.88 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 288 664 539.17 ₩ 18 886 290 618.07 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.02 ₩ 2 003 950 805 974.36 ₩ 238 404 859 337.75 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 977 146 990.75 ₩ 46 852 443 531.82 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.99 ₩ 1 845 720 924 361.10 ₩ 66 942 190 635.66 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.02 ₩ 863 649 813 776.95 ₩ 39 359 411 777.46 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.16 ₩ 1 811 596 075 944.86 ₩ 245 964 609 839.64 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 641 490 792.57 ₩ 20 492 238 428.59 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.05 ₩ 1 679 082 785 004.92 ₩ 109 253 394 455.98 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 574 983 538.73 ₩ 445 838 933 486.01 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.36 ₩ 1 567 675 635 148.42 ₩ 141 043 924 585.06 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 794 395 461.00 ₩ 238 845 644 599.25 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 298 591 095.31 ₩ 44 553 191 871.03 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.74 ₩ 1 528 870 094 092.63 ₩ 268 729 424 669.66 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.15 ₩ 1 365 318 712 431.95 ₩ 100 142 860 111.93 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 349 518 298.35 ₩ 224 070 974 421.15 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.18 ₩ 656 992 307 367.12 ₩ 25 823 945 992.58 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.91 ₩ 1 287 906 845 189.12 ₩ 21 999 660 574.69 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.11 ₩ 1 276 947 485 878.09 ₩ 29 599 802 855.10 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.05 ₩ 80 735 918 649.83 ₩ 3 002 366 138.66 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 131.13 ₩ 1 252 749 054 052.76 ₩ 62 567 314 005.05 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.43 ₩ 1 180 081 880 272.49 ₩ 11 593 589 701.49 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 093 338 675.97 ₩ 43 821 380 789.93 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.60 ₩ 313 636 618 111.76 ₩ 13 219 977 744.47 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 692 568 718.62 ₩ 4 321 607 109.65 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.86 ₩ 248 389 777 004.36 ₩ 464 505 108 215.65 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.08 ₩ 1 085 655 442 742.86 ₩ 104 539 348 742.47 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.73 ₩ 1 072 888 643 815.78 ₩ 95 713 318 999.09 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 118 538 726.64 ₩ 12 529 907 504.42 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.52 ₩ 1 052 418 955 161.09 ₩ 75 604 966 711.82 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.97 ₩ 1 030 495 244 377.64 ₩ 32 935 335 243.33 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 463 492 598.33 ₩ 25 327 778 968.76 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 494 348 341.57 ₩ 56 398 696 278.05 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.55 ₩ 961 091 523 986.88 ₩ 423 896 457 323.59 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.55 ₩ 938 285 097 012.24 ₩ 19 175 651 483.91 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 612 767 650.65 ₩ 12 959 367 480.37 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 145 563 734.12 ₩ 23 581 284 760.55 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.85 ₩ 873 988 446 822.58 ₩ 129 779 979 530.92 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 206.39 ₩ 873 688 910 839.26 ₩ 29 631 358 678.95 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.92 ₩ 857 763 454 312.99 ₩ 1 239 251 191.92 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.14 ₩ 853 515 627 154.82 ₩ 33 586 995 449.84 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 160 352 740.82 ₩ 37 266 821 378.68 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.73 ₩ 841 066 949 595.04 ₩ 182 302 676 026.95 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 300 072 370.13 ₩ 18 048 453 480.80 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.30 ₩ 812 283 514 973.30 ₩ 33 045 533 583.64 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.52 ₩ 350 185 679 719.20 ₩ 10 790 145 109.30 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 490 381 081.77 ₩ 123 673 457 379.83 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 810.62 ₩ 794 514 377 737.22 ₩ 11 406 018 709.43 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.79 ₩ 790 968 974 776.10 ₩ 67 173 027 026.44 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago