9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 013 481 981 850.69 ¥

Market Capitalizations

attach_money
23 969 792 091 591.91 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 22.46 ¥ 18 526 032 768.76 ¥ 75 874 685.56 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.22 ¥ 18 522 302 629.95 ¥ 3 498 041 117.40 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.76 ¥ 25 358 600 396.64 ¥ 435 892 521.63 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 266.09 ¥ 18 353 433 304.99 ¥ 103 959 518.03 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.60 ¥ 18 209 945 894.49 ¥ 141 113 150.11 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.12 ¥ 18 191 827 151.46 ¥ 1 702 655.67 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.12 ¥ 18 185 369 198.57 ¥ 6 320 701 572.96 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.39 ¥ 18 153 900 415.29 ¥ 887 231 509.62 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.28 ¥ 18 134 524 641.55 ¥ 15 578 312.42 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.15 ¥ 18 051 424 791.59 ¥ 998 220 264.38 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.05 ¥ 18 050 116 495.60 ¥ 2 826 026 876.01 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 989 035 675.19 ¥ 296 703 882.14 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 336.64 ¥ 17 689 782 670.91 ¥ 363 505 054.03 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 243.55 ¥ 17 629 015 629.41 ¥ 1 104 762 344.84 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.84 ¥ 17 567 838 612.93 ¥ 227 456 707.93 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.54 ¥ 4 413 137 666.94 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 378.22 ¥ 17 461 607 807.04 ¥ 858 470 947.65 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 45.35 ¥ 17 033 482 712.79 ¥ 3 100 922 093.04 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 59.17 ¥ 2 740 831 631.14 ¥ 425 631 656.81 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.69 ¥ 2 736 697 704.55 ¥ 354 787 009.14 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.798 ¥ 17 017 869 634.26 ¥ 1 045 489 067.71 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.40 ¥ 17 002 646 348.68 ¥ 1 814 699 344.92 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.36 ¥ 16 958 444 770.98 ¥ 561 895 376.04 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.36 ¥ 16 871 073 403.11 ¥ 1 128 528 518.91 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.20 ¥ 16 910 383 418.12 ¥ 789 989 659.13 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.73 ¥ 16 849 148 654.54 ¥ 823 558 256.74 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000354 ¥ 16 713 807 857.77 ¥ 20 750 361.05 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 62.32 ¥ 16 626 331 454.99 ¥ 221 332 568.65 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 80.95 ¥ 4 238 004 843.62 ¥ 24 674 217.82 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.13 ¥ 16 622 551 082.09 ¥ 107 328 737.44 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago