9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 766 544 216 864.00 ₭

Market Capitalizations

attach_money
3 176 168 539 734 483.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 44.96 ₭ 4 720 571 933.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 162.60 ₭ 21 625 984 494.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 38.38 ₭ 85 092 291 598.47 ₭ 3 139 451 955.67 ₭ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 221.22 ₭ 84 327 954 009.26 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 524.99 ₭ 84 748 052 403.33 ₭ 2 528 474 364.30 ₭ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 511.00 ₭ 84 737 382 003.48 ₭ 6 535 987 107.71 ₭ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 203.75 ₭ 84 716 386 803.77 ₭ 538 682 392.39 ₭ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 986.79 ₭ 3 043 547 957.02 ₭ 7 581 599.89 ₭ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 65.69 ₭ 84 193 969 211.15 ₭ 324 842 395.41 ₭ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 716.64 ₭ 4 550 515 135.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.456 ₭ 84 046 635 613.23 ₭ 32 788 799.54 ₭ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 17.97 ₭ 2 524 953 564.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 21 535.37 ₭ 83 985 896 414.09 ₭ 1 804 831 174.52 ₭ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 9 031.85 ₭ 113 343 643 999.55 ₭ 118 087 198.33 ₭ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 210.05 ₭ 83 883 642 015.53 ₭ 19 257 868 528.07 ₭ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 83.87 ₭ 83 870 898 015.71 ₭ 2 848 111 159.78 ₭ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 48.69 ₭ 5 738 169 518.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 439.59 ₭ 3 113 834 356.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 9.67 ₭ 83 804 413 216.65 ₭ 11 567 188 636.67 ₭ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 163.48 ₭ 3 644 654 348.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.86 ₭ 3 972 369 543.91 ₭ 116 510 398.35 ₭ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 084.95 ₭ 83 563 875 620.05 ₭ 546 825 592.28 ₭ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 473.48 ₭ 17 165 346 957.62 ₭ 3 542 399.95 ₭ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 601 314.51 ₭ 82 328 377 237.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₭ 83 496 202 821.00 ₭ 12 115 007 828.93 ₭ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 38.03 ₭ 17 002 072 559.92 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6 218.79 ₭ 83 178 834 025.48 ₭ 1 655 380 776.63 ₭ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.276 ₭ 82 755 085 231.47 ₭ 4 637 282 334.52 ₭ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 477.96 ₭ 82 739 317 231.69 ₭ 2 769 681 560.89 ₭ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 4.13 ₭ 82 105 184 440.64 ₭ 499 910 392.94 ₭ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 7.15 ₭ 81 252 567 652.68 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 43.11 ₭ 23 066 682 874.29 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.613 ₭ 2 393 279 966.21 ₭ 10 799 999.85 ₭ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 547.30 ₭ 58 920 155 168.03 ₭ 179 107 197.47 ₭ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 415.38 ₭ 65 428 688 676.12 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.324 ₭ 81 235 546 852.92 ₭ 9 504 626 265.79 ₭ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 892.25 ₭ 81 194 485 253.50 ₭ 501 875 992.91 ₭ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 160.00 ₭ 27 717 400 408.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 8 119.43 ₭ 81 194 334 053.51 ₭ 21 600.00 ₭ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 202.19 ₭ 101 095 536 972.49 ₭ 0.000000 ₭ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2 526.21 ₭ 80 600 571 661.89 ₭ 16 623 899 765.26 ₭ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 10.03 ₭ 79 950 238 871.07 ₭ 1 100 735 984.46 ₭ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 261.39 ₭ 22 705 055 679.40 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 74 465.82 ₭ 19 648 266 922.56 ₭ 388 799.99 ₭ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 5.59 ₭ 26 329 665 228.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 227.91 ₭ 79 857 078 072.39 ₭ 275 097 596.12 ₭ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 823.63 ₭ 79 716 937 274.37 ₭ 2 286 446 367.71 ₭ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 62.00 ₭ 5 606 150 320.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 7 733.93 ₭ 79 479 618 077.72 ₭ 1 704 326 375.93 ₭ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 641.61 ₭ 2 869 840 759.48 ₭ 1 554 184 778.05 ₭ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 6 630.63 ₭ 79 432 767 678.38 ₭ 167 119 197.64 ₭ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 7 381.54 ₭ 79 420 974 078.55 ₭ 159 040 797.75 ₭ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.233 ₭ 4 199 731 140.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 5.79 ₭ 26 166 909 230.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 24 981.86 ₭ 2 615 111 963.07 ₭ 2 915 999.96 ₭ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 12.76 ₭ 3 016 180 757.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 19.91 ₭ 79 330 426 879.83 ₭ 1 072 353 584.86 ₭ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 64.07 ₭ 25 239 362 043.61 ₭ 0.000000 ₭ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 182.66 ₭ 4 843 929 531.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 434.79 ₭ 79 142 766 082.47 ₭ 3 147 940 755.55 ₭ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 22.45 ₭ 4 081 384 742.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 190.53 ₭ 78 878 446 886.21 ₭ 5 420 563 123.46 ₭ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 76 264.23 ₭ 71 070 349 396.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 785.22 ₭ 78 850 906 886.60 ₭ 32 904 791 535.37 ₭ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 349.76 ₭ 62 110 237 522.98 ₭ 86 400.00 ₭ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.078 ₭ 78 601 815 690.11 ₭ 1 934 258 372.69 ₭ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 983.60 ₭ 4 449 967 137.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 949.90 ₭ 78 359 053 293.54 ₭ 1 750 744 775.28 ₭ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 197.24 ₭ 78 221 612 495.48 ₭ 1 983 225 572.00 ₭ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 9.36 ₭ 61 395 039 933.08 ₭ 1 485 626 379.02 ₭ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 019.07 ₭ 78 169 340 496.22 ₭ 6 728 356 704.99 ₭ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 140.89 ₭ 77 788 424 501.60 ₭ 6 960 383 901.72 ₭ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 123.88 ₭ 27 872 769 206.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 65 416.63 ₭ 77 741 487 702.26 ₭ 607 024 791.43 ₭ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₭ 26 313 054 828.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 211.74 ₭ 77 485 333 305.88 ₭ 3 629 059 148.76 ₭ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.322 ₭ 50 627 224 085.12 ₭ 0.000000 ₭ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 667.48 ₭ 21 433 722 897.35 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 18 507.78 ₭ 77 073 486 111.69 ₭ 24 656 356 451.84 ₭ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 3.78 ₭ 28 322 135 600.08 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.937 ₭ 76 949 026 913.45 ₭ 61 901 019 925.93 ₭ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 44.16 ₭ 76 797 416 515.59 ₭ 648 021 590.85 ₭ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 54 658.17 ₭ 54 658 172 828.21 ₭ 669 599.99 ₭ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 362 102.88 ₭ 15 446 224 581.89 ₭ 1 013 493 585.69 ₭ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.79 ₭ 2 729 786 361.45 ₭ 324 000.00 ₭ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 510.79 ₭ 76 618 460 518.12 ₭ 88 581 598.75 ₭ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 228.18 ₭ 4 397 241 537.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 236.05 ₭ 2 849 579 959.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 840.59 ₭ 76 585 822 918.58 ₭ 826 545 588.33 ₭ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 9.01 ₭ 4 446 208 737.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.79 ₭ 2 463 415 165.22 ₭ 280 800.00 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 10.00 ₭ 76 378 398 121.51 ₭ 1 488 931 178.98 ₭ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6 017.33 ₭ 40 612 513 826.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 18 825.84 ₭ 76 313 490 122.43 ₭ 362 901 594.88 ₭ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 56.93 ₭ 76 049 322 126.16 ₭ 13 083 703 015.25 ₭ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 344 869 892.60 ₭ 97 033 181 829.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.421 ₭ 21 063 520 502.58 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 394.67 ₭ 59 488 343 160.00 ₭ 36 309 599.49 ₭ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 16.75 ₭ 15 268 046 184.41 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 259.88 ₭ 75 923 329 327.93 ₭ 3 042 511 157.04 ₭ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago