0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 048 993.90 $ 119 535 033 492 040.88 $ 3 563 335 277 824.33 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 249 588.81 $ 30 042 874 061 735.01 $ 1 720 168 139 283.18 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.38 $ 925 617 379 909.94 $ 108 601 141 443.03 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 50 072.06 $ 8 352 077 184 671.99 $ 153 409 800 702.91 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 95.12 $ 11 379 900 454 969.37 $ 6 155 118 086 972.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 542.99 $ 7 959 611 167 540.48 $ 181 335 262 573.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 692.61 $ 6 881 961 970 540.09 $ 226 465 390 760.24 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 95.15 $ 3 383 216 672 182.05 $ 645 926 374 232.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 59.08 $ 3 341 946 652 856.37 $ 187 721 571 468.98 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.10 $ 1 622 624 279 796.61 $ 92 878 003 499.73 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 547.67 $ 1 383 276 241 019.28 $ 23 316 349 448.62 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.89 $ 1 289 357 157 992.69 $ 33 664 185 101.53 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 36.03 $ 1 259 382 402 825.83 $ 26 098 958 671.76 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 673.70 $ 1 086 150 624 159.99 $ 37 116 350 861.08 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 027 216 485 313.68 $ 57 247 690 736.48 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 141.77 $ 715 715 579 343.95 $ 25 649 117 991.46 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 486.35 $ 642 192 904 152.25 $ 20 808 338 105.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 427.83 $ 641 775 378 313.54 $ 17 128 088 736.11 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.57 $ 1 050 244 005 859.09 $ 11 154 483 714.85 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 509.73 $ 618 010 520 413.00 $ 32 850 436 326.05 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 569.31 $ 526 808 607 539.82 $ 137 059 454.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 95.13 $ 510 431 645 897.93 $ 9 304 952 921.30 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 434.80 $ 482 821 037 016.21 $ 28 403 692 843.08 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 176.71 $ 473 569 837 830.61 $ 69 080 758 431.47 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 716.87 $ 430 332 573 404.41 $ 16 966 662 320.90 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 428 645 518 135.70 $ 105 075 412 961.22 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 608.73 $ 410 444 451 858.09 $ 21 198 565 966.46 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 867.20 $ 408 954 405 464.85 $ 7 983 473 816.85 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.26 $ 378 609 415 854.75 $ 4 124 232 774.20 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.10 $ 375 743 105 117.44 $ 22 621 883 315.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.72 $ 34 825 067 828.34 $ 587 228 552.66 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 747.84 $ 375 382 179 333.36 $ 14 992 593 344.64 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.35 $ 278 080 251 531.97 $ 7 945 069 114.63 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 626.76 $ 324 469 068 412.69 $ 36 129 266 315.66 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.49 $ 281 307 048 101.09 $ 7 342 278 071.22 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 38.01 $ 281 012 990 208.60 $ 8 925 272 018.58 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 870.23 $ 278 579 325 374.16 $ 11 583 527 585.84 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.56 $ 512 669 823 560.72 $ 32 355 206 142.15 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 620.86 $ 620 855 649 204.32 $ 18 984 920 091.74 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 95.00 $ 267 700 094 090.36 $ 495 105 094 996.39 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 503.25 $ 267 537 740 948.95 $ 6 403 134 333.84 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 179.06 $ 267 039 619 242.27 $ 7 517 213 200.43 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.74 $ 23 524 601 612.23 $ 37 792 298 172.91 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.40 $ 19 085 499 195.16 $ 30 867 156 330.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.49 $ 264 053 659 569.04 $ 4 494 578 847.11 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 239.52 $ 239 242 440 049.77 $ 69 012 087 239.95 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 959.37 $ 237 562 188 576.77 $ 272 739 193.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 016.84 $ 224 459 941 852.86 $ 17 687 476 484.83 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 265.08 $ 221 293 293 601.50 $ 12 056 983 986.60 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 368.72 $ 217 521 534 636.26 $ 14 668 940 644.26 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.80 $ 214 369 742 173.17 $ 15 858 694 156.28 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.02 $ 213 153 129 874.84 $ 616 267 496.14 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.77 $ 93 824 476 824.80 $ 1 997 091 146.57 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.58 $ 211 903 570 357.05 $ 25 209 621 280.89 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.53 $ 208 099 611 320.38 $ 4 954 313 266.95 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.74 $ 195 171 883 755.23 $ 7 078 661 392.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 811.08 $ 91 324 836 184.57 $ 4 161 978 356.92 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.33 $ 191 563 423 310.13 $ 26 009 011 224.78 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.34 $ 189 770 596 302.11 $ 2 166 908 725.84 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 454.17 $ 177 551 083 592.90 $ 11 552 770 801.47 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 874 783 262.37 $ 47 144 301 910.11 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 492.80 $ 165 770 568 448.75 $ 14 914 393 660.58 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.67 $ 8 649 176 607.38 $ 25 256 231 192.86 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.94 $ 161 712 468 504.21 $ 4 711 183 727.73 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.86 $ 161 667 157 988.36 $ 28 416 228 770.55 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 199.05 $ 144 372 760 537.38 $ 10 589 396 476.31 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 530 074 836.34 $ 23 693 914 716.70 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 188.35 $ 69 472 272 080.31 $ 2 730 698 947.41 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 136.19 $ 136 187 005 174.59 $ 2 326 307 915.60 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.45 $ 135 028 130 735.21 $ 3 129 969 003.31 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.91 $ 8 537 250 199.43 $ 317 478 903.38 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 591.76 $ 132 469 318 370.38 $ 6 616 049 249.21 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 732.00 $ 124 785 280 655.54 $ 1 225 939 800.36 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.85 $ 119 076 375 682.14 $ 4 633 799 901.51 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.59 $ 33 164 845 651.13 $ 1 397 918 789.10 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.83 $ 5 994 836 643.88 $ 456 979 269.89 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 036.58 $ 26 265 455 434.58 $ 49 118 117 364.23 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 535.28 $ 114 800 355 282.63 $ 11 054 293 935.40 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 84.04 $ 113 450 356 936.06 $ 10 121 003 951.88 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.90 $ 25 602 316 510.39 $ 1 324 948 760.48 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 124.30 $ 111 285 832 688.71 $ 7 994 688 460.01 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.96 $ 108 967 555 924.31 $ 3 482 677 872.21 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.94 $ 106 955 083 292.67 $ 2 678 232 807.26 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.12 $ 104 526 259 360.69 $ 5 963 761 719.69 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 73.13 $ 101 628 605 235.99 $ 44 824 040 840.11 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.80 $ 99 216 987 501.36 $ 2 027 689 003.77 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.22 $ 174 752 067 185.88 $ 1 370 361 103.91 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.88 $ 92 963 401 727.94 $ 2 493 553 444.26 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.31 $ 92 418 073 228.33 $ 13 723 311 441.32 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 674.51 $ 92 386 399 424.70 $ 3 133 305 807.65 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 769.27 $ 90 702 395 462.42 $ 131 042 015.28 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.88 $ 90 253 217 898.58 $ 3 551 586 312.48 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.02 $ 89 369 706 948.93 $ 3 940 701 778.93 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 181.43 $ 88 936 858 628.05 $ 19 277 213 702.35 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 586 852 002.04 $ 1 908 495 817.66 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.97 $ 85 893 214 769.47 $ 3 494 330 564.33 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 228.25 $ 37 029 649 430.11 $ 1 140 981 238.92 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.828 $ 84 857 660 388.39 $ 13 077 590 078.09 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 959.01 $ 84 014 254 661.64 $ 1 206 105 499.64 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.12 $ 83 639 353 469.67 $ 7 103 070 702.21 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago