0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 038 388.42 $ 119 325 457 103 628.78 $ 3 557 087 812 822.55 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 249 151.22 $ 29 990 200 992 932.99 $ 1 717 152 231 598.54 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.34 $ 923 994 528 919.18 $ 108 410 735 046.38 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 984.27 $ 8 337 433 794 186.65 $ 153 140 832 928.03 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.96 $ 11 359 948 493 036.80 $ 6 144 326 544 265.87 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 447.36 $ 7 945 655 873 323.17 $ 181 017 334 110.88 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 666.85 $ 6 869 896 079 120.30 $ 226 068 337 299.77 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.98 $ 3 377 285 002 522.89 $ 644 793 895 219.72 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.98 $ 3 336 087 340 407.87 $ 187 392 446 125.34 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.08 $ 1 619 779 392 181.87 $ 92 715 163 903.94 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 546.71 $ 1 380 850 993 539.10 $ 23 275 469 748.62 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.86 $ 1 287 096 575 394.85 $ 33 605 162 920.95 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.97 $ 1 257 174 373 866.42 $ 26 053 200 325.11 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 669.01 $ 1 084 246 316 122.15 $ 37 051 276 124.94 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 025 415 504 339.14 $ 57 147 320 460.76 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 139.76 $ 714 460 741 478.70 $ 25 604 148 333.97 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 429.39 $ 641 066 970 895.82 $ 20 771 855 609.27 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 427.08 $ 640 650 177 089.85 $ 17 098 058 686.57 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.50 $ 1 048 402 651 577.67 $ 11 134 926 967.82 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 508.84 $ 616 926 985 242.72 $ 32 792 840 861.34 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 568.31 $ 525 884 973 337.13 $ 136 819 153.29 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.97 $ 509 536 724 821.21 $ 9 288 638 888.74 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 423.52 $ 481 974 524 606.99 $ 28 353 893 690.57 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 176.40 $ 472 739 545 209.49 $ 68 959 641 672.32 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 715.61 $ 429 578 087 092.62 $ 16 936 915 294.37 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 427 893 989 676.00 $ 104 891 188 094.95 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 511.23 $ 409 724 834 660.09 $ 21 161 399 298.53 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 865.68 $ 408 237 400 710.52 $ 7 969 476 685.12 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.23 $ 377 945 613 857.33 $ 4 117 001 908.20 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 148.84 $ 375 084 328 517.47 $ 22 582 221 197.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.71 $ 34 764 010 314.67 $ 586 198 986.38 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 746.53 $ 374 724 035 531.33 $ 14 966 307 380.82 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.16 $ 277 592 703 629.89 $ 7 931 139 316.46 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 625.66 $ 323 900 188 700.00 $ 36 065 922 198.63 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.47 $ 280 813 842 774.97 $ 7 329 405 124.47 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.94 $ 280 520 300 443.39 $ 8 909 623 666.62 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 866.95 $ 278 090 902 464.22 $ 11 563 218 611.93 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.50 $ 511 770 978 369.22 $ 32 298 478 946.35 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 619.77 $ 619 767 125 774.12 $ 18 951 634 527.91 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.83 $ 267 230 745 337.46 $ 494 237 045 399.03 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 477.82 $ 267 068 676 843.86 $ 6 391 907 953.35 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 178.75 $ 266 571 428 475.69 $ 7 504 033 546.33 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.44 $ 23 483 356 791.35 $ 37 726 038 323.14 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.23 $ 19 052 037 289.68 $ 30 813 038 078.26 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.20 $ 263 590 703 976.00 $ 4 486 698 666.93 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 239.10 $ 238 822 985 057.57 $ 68 891 090 879.49 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 952.43 $ 237 145 679 507.83 $ 272 261 009.38 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 990.51 $ 224 066 404 472.38 $ 17 656 465 681.27 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 261.11 $ 220 905 308 189.21 $ 12 035 844 918.95 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 368.07 $ 217 140 162 110.58 $ 14 643 222 128.84 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.50 $ 213 993 895 569.57 $ 15 830 889 689.68 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.01 $ 212 779 416 312.94 $ 615 187 016.95 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.76 $ 93 659 977 812.06 $ 1 993 589 719.94 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.48 $ 211 532 047 602.01 $ 25 165 422 176.85 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.52 $ 207 734 757 907.15 $ 4 945 627 051.27 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.64 $ 194 829 696 052.41 $ 7 066 250 635.45 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 804.40 $ 91 164 719 700.05 $ 4 154 681 312.97 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.21 $ 191 227 562 188.61 $ 25 963 410 579.69 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.34 $ 189 437 878 478.41 $ 2 163 109 564.28 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 453.37 $ 177 239 789 792.48 $ 11 532 515 752.30 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 580 454 564.30 $ 47 061 645 535.32 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 491.94 $ 165 479 928 993.31 $ 14 888 244 801.40 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.64 $ 8 634 012 323.38 $ 25 211 950 369.38 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.91 $ 161 428 943 966.50 $ 4 702 923 782.15 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.78 $ 161 383 712 891.92 $ 28 366 407 639.26 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 195.19 $ 144 119 637 073.45 $ 10 570 830 476.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 278 428 822.33 $ 23 652 373 045.37 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 188.02 $ 69 350 468 894.65 $ 2 725 911 313.14 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.95 $ 135 948 233 495.20 $ 2 322 229 285.29 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.28 $ 134 791 390 867.85 $ 3 124 481 343.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.75 $ 8 522 282 151.89 $ 316 922 279.26 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 327.73 $ 132 237 064 774.86 $ 6 604 449 572.81 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 730.71 $ 124 566 499 201.41 $ 1 223 790 405.08 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.79 $ 118 867 603 441.64 $ 4 625 675 630.16 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.51 $ 33 106 698 944.09 $ 1 395 467 869.37 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.80 $ 5 984 326 116.75 $ 456 178 064.91 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 034.77 $ 26 219 405 175.26 $ 49 032 000 371.22 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 534.34 $ 114 599 080 031.81 $ 11 034 912 847.44 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.89 $ 113 251 448 587.80 $ 10 103 259 166.99 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.89 $ 25 557 428 908.22 $ 1 322 625 776.43 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 124.08 $ 111 090 719 321.40 $ 7 980 671 666.07 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.89 $ 108 776 507 106.59 $ 3 476 571 820.88 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.92 $ 106 767 562 869.38 $ 2 673 537 159.94 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.11 $ 104 342 997 305.28 $ 5 953 305 675.08 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 73.00 $ 101 450 423 531.25 $ 44 745 452 493.93 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.59 $ 99 043 033 997.51 $ 2 024 133 931.03 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.19 $ 174 445 680 798.23 $ 1 367 958 500.07 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.88 $ 92 800 412 406.57 $ 2 489 181 588.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.14 $ 92 256 040 011.42 $ 13 699 250 862.88 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 666.32 $ 92 224 421 740.30 $ 3 127 812 297.54 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 767.92 $ 90 543 370 280.38 $ 130 812 264.12 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.71 $ 90 094 980 243.08 $ 3 545 359 446.51 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.00 $ 89 213 018 320.76 $ 3 933 792 691.09 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 181.11 $ 88 780 928 896.96 $ 19 243 415 670.85 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 433 289 188.03 $ 1 905 149 721.97 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.87 $ 85 742 621 347.49 $ 3 488 204 082.76 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 227.85 $ 36 964 726 704.40 $ 1 138 980 798.37 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.827 $ 84 708 882 565.91 $ 13 054 661 619.23 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 946.80 $ 83 866 955 551.47 $ 1 203 990 879.12 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.05 $ 83 492 711 660.00 $ 7 090 617 148.97 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago