0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 032 593.30 $ 119 210 938 769 999.94 $ 3 553 674 025 196.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 248 912.10 $ 29 961 418 971 675.59 $ 1 715 504 256 246.73 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.32 $ 923 107 758 264.35 $ 108 306 691 726.32 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 936.30 $ 8 329 432 240 720.80 $ 152 993 861 498.60 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.87 $ 11 349 046 189 344.78 $ 6 138 429 746 933.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 395.11 $ 7 938 030 314 684.74 $ 180 843 609 207.88 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 652.78 $ 6 863 302 942 414.35 $ 225 851 376 310.03 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.89 $ 3 374 043 774 204.42 $ 644 175 077 373.08 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.92 $ 3 332 885 650 070.06 $ 187 212 602 936.92 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.07 $ 1 618 224 866 925.14 $ 92 626 183 846.12 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 546.19 $ 1 379 525 771 255.37 $ 23 253 131 950.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.85 $ 1 285 861 330 555.97 $ 33 572 911 569.46 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.94 $ 1 255 967 845 788.75 $ 26 028 196 699.23 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 666.45 $ 1 083 205 749 554.21 $ 37 015 717 489.73 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 024 431 398 535.70 $ 57 092 475 366.77 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 138.67 $ 713 775 063 371.59 $ 25 579 575 669.66 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 398.27 $ 640 451 729 831.32 $ 20 751 920 564.83 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 426.67 $ 640 035 336 028.27 $ 17 081 649 437.14 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.46 $ 1 047 396 484 682.99 $ 11 124 240 620.48 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 508.35 $ 616 334 911 664.83 $ 32 761 369 106.85 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 567.77 $ 525 380 274 069.36 $ 136 687 846.01 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.88 $ 509 047 715 199.41 $ 9 279 724 450.26 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 417.35 $ 481 511 966 819.66 $ 28 326 682 056.64 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 176.23 $ 472 285 850 362.88 $ 68 893 460 126.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 714.93 $ 429 165 814 909.53 $ 16 920 660 696.53 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 427 483 333 745.10 $ 104 790 522 534.01 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 457.95 $ 409 331 615 924.95 $ 21 141 090 403.49 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 864.85 $ 407 845 609 486.85 $ 7 961 828 265.31 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.22 $ 377 582 894 091.14 $ 4 113 050 763.07 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 148.70 $ 374 724 354 767.40 $ 22 560 548 719.27 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.71 $ 34 730 646 800.90 $ 585 636 402.90 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 745.82 $ 374 364 407 559.55 $ 14 951 944 003.35 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.05 $ 277 326 293 974.99 $ 7 923 527 689.57 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 625.06 $ 323 589 337 094.88 $ 36 031 309 221.56 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.46 $ 280 544 341 747.15 $ 7 322 370 990.42 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.91 $ 280 251 081 132.31 $ 8 901 072 974.42 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 865.16 $ 277 824 014 680.84 $ 11 552 121 227.02 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.47 $ 511 279 824 502.60 $ 32 267 481 638.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 619.17 $ 619 172 326 473.08 $ 18 933 446 375.45 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.74 $ 266 974 280 200.91 $ 493 762 719 096.57 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 463.93 $ 266 812 367 246.74 $ 6 385 773 548.62 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 178.58 $ 266 315 596 094.88 $ 7 496 831 818.91 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.28 $ 23 460 819 480.76 $ 37 689 832 109.08 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.14 $ 19 033 752 779.27 $ 30 783 466 368.58 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.04 $ 263 337 732 238.77 $ 4 482 392 718.58 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 238.87 $ 238 593 783 251.48 $ 68 824 975 122.46 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 948.63 $ 236 918 087 435.66 $ 271 999 716.63 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 976.13 $ 223 851 364 765.97 $ 17 639 520 520.73 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 258.94 $ 220 693 302 231.74 $ 12 024 293 947.87 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 367.72 $ 216 931 769 617.20 $ 14 629 168 820.87 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.34 $ 213 788 522 592.82 $ 15 815 696 560.31 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.00 $ 212 575 208 889.16 $ 614 596 613.24 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.75 $ 93 570 091 002.93 $ 1 991 676 443.61 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.43 $ 211 329 037 295.67 $ 25 141 270 564.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.52 $ 207 535 391 913.59 $ 4 940 880 662.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.58 $ 194 642 715 229.76 $ 7 059 469 054.49 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 800.75 $ 91 077 227 625.52 $ 4 150 694 006.39 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.14 $ 191 044 038 384.91 $ 25 938 493 126.30 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.34 $ 189 256 072 259.55 $ 2 161 033 597.35 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 452.94 $ 177 069 690 252.35 $ 11 521 447 833.37 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 419 625 225.18 $ 47 016 479 806.61 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 491.46 $ 165 321 115 558.38 $ 14 873 956 341.69 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.62 $ 8 625 726 139.29 $ 25 187 754 103.02 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.89 $ 161 274 018 319.36 $ 4 698 410 319.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.74 $ 161 228 830 653.68 $ 28 339 183 995.51 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 193.08 $ 143 981 323 413.64 $ 10 560 685 500.06 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 140 922 482.01 $ 23 629 673 527.49 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 187.84 $ 69 283 912 266.02 $ 2 723 295 217.39 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.82 $ 135 817 762 047.30 $ 2 320 000 608.91 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.19 $ 134 662 029 658.23 $ 3 121 482 734.44 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.65 $ 8 514 103 196.84 $ 316 618 124.46 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 183.46 $ 132 110 154 988.22 $ 6 598 111 188.88 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 730.01 $ 124 446 950 965.34 $ 1 222 615 916.08 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.76 $ 118 753 524 516.66 $ 4 621 236 303.65 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.46 $ 33 074 925 975.54 $ 1 394 128 619.07 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.78 $ 5 978 582 874.09 $ 455 740 264.35 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 033.77 $ 26 194 242 040.24 $ 48 984 943 665.02 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 533.83 $ 114 489 097 669.29 $ 11 024 322 485.06 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.81 $ 113 142 759 566.30 $ 10 093 562 925.87 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.89 $ 25 532 901 081.20 $ 1 321 356 433.71 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.97 $ 110 984 103 982.42 $ 7 973 012 502.28 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.86 $ 108 672 112 749.90 $ 3 473 235 305.59 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.91 $ 106 665 096 524.96 $ 2 670 971 328.41 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.11 $ 104 242 857 850.83 $ 5 947 592 203.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.93 $ 101 353 060 120.87 $ 44 702 509 648.53 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.48 $ 98 947 980 993.01 $ 2 022 191 340.99 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.18 $ 174 278 262 804.13 $ 1 366 645 650.89 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.87 $ 92 711 350 534.55 $ 2 486 792 685.62 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.05 $ 92 167 500 581.31 $ 13 686 103 497.53 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 661.84 $ 92 135 912 654.70 $ 3 124 810 491.71 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 767.19 $ 90 456 474 523.70 $ 130 686 721.74 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.62 $ 90 008 514 812.69 $ 3 541 956 914.76 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.99 $ 89 127 399 321.73 $ 3 930 017 374.45 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 180.93 $ 88 695 724 580.28 $ 19 224 947 491.90 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 349 378 220.29 $ 1 903 321 322.76 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.82 $ 85 660 332 937.66 $ 3 484 856 403.83 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 227.63 $ 36 929 251 131.89 $ 1 137 887 702.35 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.826 $ 84 627 586 249.85 $ 13 042 132 875.31 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 940.14 $ 83 786 467 244.71 $ 1 202 835 391.99 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.00 $ 83 412 582 520.41 $ 7 083 812 183.12 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago