0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 572 844.03 ¥ 189 170 339 763 371.66 ¥ 5 639 161 386 454.28 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 394 987.14 ¥ 47 544 393 703 666.87 ¥ 2 722 254 571 334.46 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.83 ¥ 1 464 837 120 408.76 ¥ 171 866 893 121.65 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 241.61 ¥ 13 217 591 802 151.51 ¥ 242 778 901 500.31 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.54 ¥ 18 009 277 888 253.92 ¥ 9 740 791 011 480.91 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 317.09 ¥ 12 596 494 140 341.02 ¥ 286 972 381 485.00 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 251.82 ¥ 10 891 058 848 386.52 ¥ 358 393 130 977.89 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.58 ¥ 5 354 114 427 151.57 ¥ 1 022 211 715 729.12 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.50 ¥ 5 288 802 498 507.66 ¥ 297 079 043 844.21 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.57 ¥ 2 567 886 395 730.67 ¥ 146 984 218 478.15 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 866.72 ¥ 2 189 105 811 541.34 ¥ 36 899 322 469.60 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.56 ¥ 2 040 474 031 155.51 ¥ 53 275 304 715.90 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.03 ¥ 1 993 037 439 107.22 ¥ 41 302 944 711.49 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 231.26 ¥ 1 718 889 237 775.01 ¥ 58 738 534 620.77 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 625 622 931 291.21 ¥ 90 597 415 593.72 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 806.90 ¥ 1 132 656 722 997.01 ¥ 40 591 048 693.67 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 411.32 ¥ 1 016 303 307 265.94 ¥ 32 930 265 498.25 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 677.06 ¥ 1 015 642 551 147.33 ¥ 27 106 081 548.24 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.79 ¥ 1 662 065 167 163.20 ¥ 17 652 544 300.87 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 806.68 ¥ 978 033 440 979.88 ¥ 51 987 505 416.88 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 900.96 ¥ 833 701 722 141.67 ¥ 216 903 637.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.55 ¥ 807 784 337 860.40 ¥ 14 725 566 674.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 183.40 ¥ 764 089 128 927.55 ¥ 44 950 305 100.46 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.65 ¥ 749 448 630 305.24 ¥ 109 323 853 951.67 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 134.48 ¥ 681 023 435 088.42 ¥ 26 850 615 941.88 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 678 353 583 338.19 ¥ 166 287 246 424.48 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 003.67 ¥ 649 549 459 633.14 ¥ 33 547 821 163.56 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 372.39 ¥ 647 191 384 563.13 ¥ 12 634 258 010.44 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.15 ¥ 599 168 877 462.38 ¥ 6 526 810 528.82 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 235.97 ¥ 594 632 793 268.45 ¥ 35 800 294 088.00 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.89 ¥ 55 112 461 350.57 ¥ 929 319 393.49 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 183.50 ¥ 594 061 609 647.98 ¥ 23 726 550 234.57 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.63 ¥ 440 076 303 381.72 ¥ 12 573 480 593.52 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 991.88 ¥ 513 488 992 483.70 ¥ 57 176 422 548.87 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.02 ¥ 445 182 874 949.02 ¥ 11 619 532 757.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.15 ¥ 444 717 513 206.88 ¥ 14 124 702 113.78 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 959.74 ¥ 440 866 113 410.93 ¥ 18 331 528 298.08 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.70 ¥ 811 326 369 150.73 ¥ 51 203 778 174.63 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 982.54 ¥ 982 536 003 654.61 ¥ 30 044 612 689.83 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.34 ¥ 423 649 170 242.05 ¥ 783 529 282 612.20 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 952.14 ¥ 423 392 238 043.81 ¥ 10 133 289 480.89 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 283.38 ¥ 422 603 934 818.04 ¥ 11 896 376 599.03 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.46 ¥ 37 228 892 231.66 ¥ 59 808 256 014.62 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.97 ¥ 30 203 784 295.11 ¥ 48 848 862 798.35 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 260.31 ¥ 417 878 500 027.89 ¥ 7 112 902 240.98 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 379.05 ¥ 378 613 468 770.61 ¥ 109 215 178 258.44 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 265.91 ¥ 375 954 384 377.11 ¥ 431 623 803.50 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 764.92 ¥ 355 219 404 915.30 ¥ 27 991 341 437.28 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 584.60 ¥ 350 208 021 155.06 ¥ 19 080 797 408.38 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 583.52 ¥ 344 239 018 561.30 ¥ 23 214 353 186.49 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 270.30 ¥ 339 251 144 850.23 ¥ 25 097 199 323.96 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.69 ¥ 337 325 793 301.71 ¥ 975 275 015.39 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.72 ¥ 148 482 061 204.68 ¥ 3 160 499 476.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.71 ¥ 335 348 301 083.50 ¥ 39 895 522 540.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.75 ¥ 329 328 340 220.22 ¥ 7 840 455 610.57 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.55 ¥ 308 869 546 304.96 ¥ 11 202 345 802.88 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 031.23 ¥ 144 526 251 302.04 ¥ 6 586 544 855.23 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.13 ¥ 303 158 972 019.90 ¥ 41 160 598 249.46 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.71 ¥ 300 321 731 050.99 ¥ 3 429 244 531.32 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 718.75 ¥ 280 983 723 578.07 ¥ 18 282 854 104.60 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 265 670 480 525.35 ¥ 74 608 283 025.55 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 779.88 ¥ 262 340 452 335.31 ¥ 23 602 795 211.71 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.54 ¥ 13 687 766 922.33 ¥ 39 969 285 123.55 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.80 ¥ 255 918 300 411.49 ¥ 7 455 690 607.40 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.58 ¥ 255 846 594 189.24 ¥ 44 970 143 850.56 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 480.10 ¥ 228 477 320 544.28 ¥ 16 758 264 675.99 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 227 143 727 071.95 ¥ 37 496 838 929.50 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 298.07 ¥ 109 943 444 441.67 ¥ 4 321 471 560.11 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 215.52 ¥ 215 522 941 581.38 ¥ 3 681 501 949.12 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.63 ¥ 213 688 963 164.87 ¥ 4 953 336 963.30 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.79 ¥ 13 510 637 623.90 ¥ 502 426 696.72 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 319.20 ¥ 209 639 510 964.09 ¥ 10 470 238 287.49 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 158.42 ¥ 197 479 125 989.02 ¥ 1 940 112 800.30 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.98 ¥ 188 444 490 184.39 ¥ 7 333 226 721.55 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.73 ¥ 52 485 074 348.03 ¥ 2 212 278 397.13 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.97 ¥ 9 487 137 382.40 ¥ 723 193 203.07 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 640.45 ¥ 41 566 434 403.77 ¥ 77 731 947 521.03 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 847.11 ¥ 181 677 467 930.08 ¥ 17 493 988 820.81 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.99 ¥ 179 541 026 098.42 ¥ 16 017 009 410.47 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.00 ¥ 40 516 982 942.26 ¥ 2 096 799 573.03 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 196.72 ¥ 176 115 555 126.99 ¥ 12 652 005 760.17 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.07 ¥ 172 446 762 887.80 ¥ 5 511 516 892.80 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.48 ¥ 169 261 921 420.23 ¥ 4 238 441 194.30 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.35 ¥ 165 418 182 601.45 ¥ 9 437 959 716.27 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.73 ¥ 160 832 495 884.57 ¥ 70 936 350 520.67 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.84 ¥ 157 015 986 758.23 ¥ 3 208 922 159.23 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.50 ¥ 276 554 136 123.66 ¥ 2 168 666 942.67 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.97 ¥ 147 119 365 567.45 ¥ 3 946 176 601.86 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.25 ¥ 146 256 355 163.39 ¥ 21 717 846 326.66 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 397.66 ¥ 146 206 229 739.75 ¥ 4 958 617 627.82 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 217.41 ¥ 143 541 206 838.91 ¥ 207 380 730.40 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.49 ¥ 142 830 360 237.02 ¥ 5 620 568 044.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.27 ¥ 141 432 158 708.59 ¥ 6 236 363 287.39 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 287.12 ¥ 140 747 153 973.69 ¥ 30 507 182 365.13 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 ¥ 138 610 699 039.39 ¥ 3 020 292 810.55 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.57 ¥ 135 930 430 992.78 ¥ 5 529 957 877.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 361.22 ¥ 58 601 325 146.06 ¥ 1 805 661 506.29 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 ¥ 134 291 612 912.51 ¥ 20 695 959 051.39 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 012.98 ¥ 132 956 879 962.45 ¥ 1 908 723 999.08 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.24 ¥ 132 363 579 540.04 ¥ 11 240 974 790.80 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago