9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.002 Gs 110 702 683 091.73 Gs 3 280 849 283.32 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7 457.02 Gs 110 181 968 832.88 Gs 6 806 577 798.81 Gs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 254 616.66 Gs 109 945 788 418.94 Gs 168 164 654.15 Gs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 21.95 Gs 48 465 420 776.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 846 818.83 Gs 109 875 822 924.04 Gs 26 221 080 259.95 Gs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 22 433.09 Gs 109 138 740 559.67 Gs 23 840 056 231.72 Gs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 239.99 Gs 5 875 759 254.29 Gs 2 317 185.20 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 392.52 Gs 109 092 036 904.55 Gs 395 886 217.25 Gs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 307 046.42 Gs 139 995 308 569.82 Gs 4 575 105 953.31 Gs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.019 Gs 109 061 403 566.21 Gs 2 469 534 503.73 Gs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 509.66 Gs 47 895 033 265.57 Gs 1 702 268.74 Gs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 5.52 Gs 108 586 170 628.53 Gs 1 583 589 862.90 Gs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 44.28 Gs 8 730 268 957.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 300.96 Gs 108 314 377 552.72 Gs 4 587 756 734.65 Gs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 703.46 Gs 148 100 634 928.37 Gs 113 588 103 595.66 Gs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 51.51 Gs 108 109 827 841.63 Gs 116 489 174.47 Gs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 230.16 Gs 108 091 440 339.65 Gs 8 309 478 623.64 Gs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 31 453.42 Gs 31 413 179 892.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 78.21 Gs 131 389 102 757.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 146.92 Gs 107 963 410 233.06 Gs 1 228 940 543.45 Gs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 171.06 Gs 107 856 377 273.92 Gs 7 476 619 270.96 Gs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 130.06 Gs 107 811 885 818.26 Gs 5 865 163 193.80 Gs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 131.13 Gs 107 600 879 484.33 Gs 1 262 813 441.67 Gs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 8.66 Gs 107 503 835 168.19 Gs 1 560 770 463.01 Gs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 536.78 Gs 107 352 940 667.82 Gs 12 829 887 007.84 Gs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 10.89 Gs 107 182 511 321.34 Gs 3 205 694 493.41 Gs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 128.24 Gs 73 304 416 297.88 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 9 392.50 Gs 106 698 842 029.77 Gs 14 877 918 774.42 Gs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Gs 106 607 032 002.54 Gs 1 187 568 663.98 Gs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Gs 106 485 256 046.29 Gs 8 851 085 044.22 Gs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 135.56 Gs 37 040 812 855.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 6.76 Gs 106 299 506 281.15 Gs 1 117 648 162.97 Gs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 281.82 Gs 106 289 600 126.94 Gs 2 105 803 918.00 Gs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 158.98 Gs 12 430 558 758.20 Gs 10 851 025.84 Gs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 110.93 Gs 105 411 814 377.70 Gs 2 084 191 854.09 Gs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 545.68 Gs 105 285 396 552.07 Gs 1 741 690 884.23 Gs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 646.89 Gs 104 666 873 080.99 Gs 3 090 352 663.06 Gs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 225.50 Gs 104 167 808 380.95 Gs 2 677 878 699.32 Gs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 15.37 Gs 103 953 435 004.45 Gs 293 585 115.27 Gs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 52.09 Gs 85 140 470 821.90 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 6.34 Gs 103 818 363 354.48 Gs 3 524 348 702.94 Gs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 11.15 Gs 4 515 241 586.13 Gs 8 961 282.57 Gs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 222 731.38 Gs 103 500 863 988.05 Gs 2 857 111.85 Gs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 144.02 Gs 103 479 034 453.68 Gs 533 110 074.84 Gs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 8.79 Gs 103 203 319 410.69 Gs 2 466 324 939.76 Gs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6 174.02 Gs 12 110 839 693.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.47 Gs 1 587 466 836.20 Gs 7 476 484.29 Gs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2 788.71 Gs 102 893 394 015.31 Gs 484 509 177.46 Gs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 102.88 Gs 102 859 536 115.05 Gs 10 559 825 404.91 Gs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 142.44 Gs 102 459 742 928.57 Gs 421 060 297.25 Gs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 133.86 Gs 102 312 860 383.16 Gs 1 789 976 824.39 Gs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 3.76 Gs 102 301 956 864.45 Gs 2 124 108 931.19 Gs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 172 756.44 Gs 102 197 773 518.18 Gs 472 345 829.90 Gs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 54.51 Gs 15 260 471 803.04 Gs 127 902 623.91 Gs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 11.82 Gs 101 930 892 275.08 Gs 14 132 175 086.73 Gs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 54.33 Gs 38 141 415 834.04 Gs 14 997.96 Gs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.434 Gs 5 846 003 296.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 503 022 081.96 Gs 127 299 795 806.69 Gs 412 473 963.74 Gs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 167 011.41 Gs 101 333 365 951.45 Gs 2 399 673.99 Gs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 73.56 Gs 37 758 630 337.00 Gs 682 407.29 Gs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 10.13 Gs 101 297 070 882.28 Gs 3 847 629 783.90 Gs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 177.38 Gs 100 979 541 519.93 Gs 972 565 373.05 Gs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 048.26 Gs 100 845 369 747.71 Gs 1 730 277 434.80 Gs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 10 721.57 Gs 100 685 521 463.75 Gs 668 886 629.04 Gs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 19.79 Gs 7 914 454 789.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 25.09 Gs 100 489 475 597.37 Gs 11 653 574 314.69 Gs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 100.34 Gs 100 338 483 610.25 Gs 27 686 606 162.32 Gs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 98.16 Gs 14 664 460 273.62 Gs 0.000000 Gs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 15 074.04 Gs 100 201 717 190.52 Gs 200 852 143 422.10 Gs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5 429.76 Gs 100 010 433 177.23 Gs 0.000000 Gs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.100 Gs 99 614 179 509.90 Gs 11 913 039 065.35 Gs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 909.89 Gs 99 278 217 651.68 Gs 7 306 392 396.97 Gs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 105.60 Gs 21 885 986 699.99 Gs 29 995.92 Gs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.51 Gs 7 718 768 873.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 74.19 Gs 74 693 865 035.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 43.64 Gs 98 790 498 910.24 Gs 671 683 749.04 Gs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 193.57 Gs 98 493 141 807.41 Gs 10 936 649 211.87 Gs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 18 504.03 Gs 97 374 601 265.68 Gs 98 296 646.00 Gs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3 605.69 Gs 97 374 368 797.26 Gs 473 545 666.90 Gs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.616 Gs 5 650 099 911.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.29 Gs 35 282 879 177.83 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 180 689.66 Gs 25 954 611 460.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 104.07 Gs 96 750 693 526.07 Gs 32 273 283 043.67 Gs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 102.67 Gs 96 706 989 463.45 Gs 4 175 492 742.38 Gs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 16 049.25 Gs 96 295 490 367.27 Gs 254 792 885.35 Gs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 885.33 Gs 95 463 905 841.40 Gs 348 852 606.96 Gs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 41.74 Gs 95 450 505 161.93 Gs 432 773 705.94 Gs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12 141.94 Gs 95 343 397 212.98 Gs 31 371 320 578.93 Gs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 302.07 Gs 95 154 505 374.71 Gs 1 555 213 717.91 Gs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 111.31 Gs 10 769 564 411.02 Gs 0.000000 Gs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 447.60 Gs 95 037 941 210.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 508.88 Gs 94 902 494 611.39 Gs 24 611 656.41 Gs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 461 382.88 Gs 34 084 017 048.11 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 82.19 Gs 94 882 584 816.22 Gs 21 304 605.68 Gs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 60.92 Gs 42 941 296 250.83 Gs 33 422 959.36 Gs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Gs 94 790 857 277.77 Gs 3 036 157 525.69 Gs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 903.22 Gs 7 342 972 427.43 Gs 404 944.99 Gs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 34.19 Gs 94 388 964 376.55 Gs 4 678 254 440.17 Gs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 505.19 Gs 94 317 244 120.04 Gs 5 786 656 359.28 Gs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 173.21 Gs 94 184 107 207.23 Gs 8 725 672 082.08 Gs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago