9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
582 809 407 165 284.62 ¥

Market Capitalizations

attach_money
35 382 492 386 172.34 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.92 ¥ 51 755 957 896.62 ¥ 14 858 041 072.45 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.72 ¥ 51 300 328 883.70 ¥ 17 182 872 251.93 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.635 ¥ 51 245 700 874.50 ¥ 1 648 164 247.86 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 519.53 ¥ 50 757 990 942.46 ¥ 5 595 524 906.45 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.00 ¥ 26 398 088 839.84 ¥ 23 263 685 301.20 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.44 ¥ 50 200 878 217.92 ¥ 5 061 707 979.74 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 466.35 ¥ 5 207 209 689.59 ¥ 585 154 542.37 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 581 006 399.46 ¥ 6 789 194 220.13 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 831.74 ¥ 7 137 462 309.93 ¥ 1 150 775 516.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.88 ¥ 47 662 579 167.51 ¥ 9 382 727 904.73 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 067.12 ¥ 47 631 074 633.32 ¥ 2 973 780 272.36 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.45 ¥ 47 542 970 254.77 ¥ 7 975 439 671.71 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 835 945 632.35 ¥ 1 353 704 494.10 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.32 ¥ 7 537 209 490.30 ¥ 3 947 742 838.42 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.87 ¥ 45 218 885 503.64 ¥ 5 389 121 207.90 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.97 ¥ 44 848 777 242.47 ¥ 2 839 991 956.25 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.380 ¥ 2 949 071 396.92 ¥ 1 787 418 115.37 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.10 ¥ 44 801 170 097.00 ¥ 2 954 086 994.26 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.81 ¥ 44 755 260 346.63 ¥ 3 146 370 553.90 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 727.59 ¥ 44 626 392 196.87 ¥ 8 792 016 938.78 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.62 ¥ 44 456 640 835.20 ¥ 8 521 904 851.14 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 115 928 495.96 ¥ 4 615 182.29 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.48 ¥ 44 387 964 868.18 ¥ 3 980 297 873.26 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 244 462 650.23 ¥ 2 724 249 670.01 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 425.18 ¥ 43 789 908 299.63 ¥ 15 981 842 443.54 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 792 232 757.16 ¥ 641 168 124.38 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.60 ¥ 43 774 577 038.18 ¥ 2 191 932 286.24 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.42 ¥ 40 426 017 097.09 ¥ 9 000 394 144.04 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.38 ¥ 43 751 286 406.99 ¥ 1 465 083 244.09 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.30 ¥ 2 407 051 964.20 ¥ 38 442 275.71 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.739 ¥ 42 682 878 012.58 ¥ 627 869 786.08 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 430 450 972.24 ¥ 607 823 504.50 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.87 ¥ 19 740 873 698.05 ¥ 5 253 192 076.93 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 981.79 ¥ 42 405 224 445.67 ¥ 34 029 048.48 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 400.05 ¥ 42 140 310 915.41 ¥ 6 624 375 637.51 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 657.38 ¥ 41 451 404 807.86 ¥ 3 684 042 710.11 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.43 ¥ 2 296 060 560.69 ¥ 124 504 005.67 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.72 ¥ 41 366 027 658.47 ¥ 1 954 430 091.07 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.13 ¥ 5 184 424 174.01 ¥ 121 592 144.91 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.14 ¥ 1 987 067 640.28 ¥ 205 765 009.96 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.65 ¥ 41 354 855 698.80 ¥ 1 800 439 278.33 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 614.66 ¥ 39 948 077 748.04 ¥ 8 436 377 717.06 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.491 ¥ 1 688 020 664.90 ¥ 5 075 469.64 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 140 114 950.99 ¥ 1 223 885 985.44 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 263.08 ¥ 18 692 481 345.14 ¥ 2 973 339 131.99 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.68 ¥ 37 491 517 920.57 ¥ 10 865 961 423.36 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.79 ¥ 37 315 550 476.24 ¥ 1 034 030 597.34 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 770.12 ¥ 36 736 800 599.11 ¥ 5 179 539 718.30 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.38 ¥ 2 061 133 482.54 ¥ 345 002 921.65 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 759.60 ¥ 36 524 747 629.32 ¥ 2 134 329 200.86 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 528.80 ¥ 5 608 540 598.85 ¥ 9 516 065 962.86 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 889.61 ¥ 35 463 337 608.53 ¥ 2 142 547 510.72 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.54 ¥ 35 283 755 639.61 ¥ 312 969 414.10 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.77 ¥ 35 276 979 735.67 ¥ 5 219 371 669.76 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 742.28 ¥ 43 311 040 625.90 ¥ 171 998 548.65 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.72 ¥ 34 604 890 756.10 ¥ 2 204 404 569.07 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.74 ¥ 34 164 718 371.77 ¥ 2 019 684 826.84 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.54 ¥ 34 018 738 595.22 ¥ 6 202 555 634.75 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.61 ¥ 214 357 297 137.06 ¥ 35 676 904.56 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 363.13 ¥ 1 246 040 912 671.69 ¥ 5 314 221 256.28 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 403.07 ¥ 454 665 905 932.84 ¥ 201 195.26 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.81 ¥ 385 013 953 304.21 ¥ 9 109 557 922.60 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 524 969.58 ¥ 4 993 264 840 010.88 ¥ 14 552 277 305.64 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 411.26 ¥ 194 063 116 404.94 ¥ 564 565 307.11 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 614 501.64 ¥ 1 999 109 782 077.71 ¥ 3 844 765 814.21 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 475.85 ¥ 332 241 152 721.05 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 387 002 918 775.04 ¥ 255 367 696.36 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 675.78 ¥ 175 007 668 774.62 ¥ 5 297 795 121.82 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 527 839.47 ¥ 1 781 625 853 252.90 ¥ 175 956 445 918.14 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 981.84 ¥ 112 564 931 768.32 ¥ 1 040 747 692.69 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 138 605.90 ¥ 1 553 596 755 328.33 ¥ 36 510 877 464.89 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.66 ¥ 1 543 648 043 720.28 ¥ 200 362 673.99 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.63 ¥ 112 012 920 954.49 ¥ 5 075 724 633.76 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 523 672.79 ¥ 916 272 174 694.29 ¥ 25 722 297.81 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.99 ¥ 110 354 243 190.38 ¥ 13 228 739 640.37 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 548 749.49 ¥ 809 765 234 749.03 ¥ 3 909 143 891.77 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 334.64 ¥ 371 775 842 888.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.82 ¥ 18 767 451 654.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.59 ¥ 98 445 275 794.25 ¥ 2 442 443 031.68 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 813.61 ¥ 82 078 524 624.96 ¥ 3 751 941 704.78 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 128 857.44 ¥ 579 315 090 088.50 ¥ 4 859 524 367.04 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.66 ¥ 33 058 578 115.43 ¥ 73 244.80 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 387 160 660.82 ¥ 59 656 293 078.32 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 524 817.31 ¥ 554 155 707 605.47 ¥ 3 671 210 433.64 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.01 ¥ 86 630 363 992.77 ¥ 1 063.72 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 398 557 050.95 ¥ 118 754 440.71 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.900 ¥ 58 035 035 505.83 ¥ 10 992 998 453.08 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 547 010.24 ¥ 490 756 872 166.66 ¥ 1 672 421 193.76 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.572 ¥ 57 175 712 147.15 ¥ 1 325 906 420.39 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.53 ¥ 56 961 179 187.40 ¥ 1 772 013 609.12 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 590 200.52 ¥ 300 369 931 949.75 ¥ 534 261 106.29 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 544 896.97 ¥ 247 487 809 701.41 ¥ 810 643 526.38 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 471.29 ¥ 55 957 863 843.14 ¥ 588 514 837.59 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.30 ¥ 51 314 566 031.93 ¥ 167 660 085.82 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 974.30 ¥ 243 075 505 631.34 ¥ 6 965 327 908.89 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.82 ¥ 242 799 159 833.65 ¥ 3 519 370 465.13 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 501.20 ¥ 49 451 016 023.85 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.02 ¥ 46 896 537 318.37 ¥ 22 429 877 574.50 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.666 ¥ 110 789 502 702.44 ¥ 558 902 359.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 666.89 ¥ 57 150 033 309.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago