0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 366 641.57 ¥ 185 095 543 522 544.66 ¥ 5 517 691 849 275.86 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 478.97 ¥ 46 520 270 593 360.91 ¥ 2 663 616 241 944.54 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.10 ¥ 1 433 284 009 074.65 ¥ 168 164 819 261.17 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 534.72 ¥ 12 932 880 184 804.08 ¥ 237 549 357 818.02 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.30 ¥ 17 621 351 652 402.88 ¥ 9 530 970 916 819.60 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 457.79 ¥ 12 325 161 187 009.83 ¥ 280 790 894 562.90 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 750.96 ¥ 10 656 461 576 374.73 ¥ 350 673 215 769.86 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.33 ¥ 5 238 784 902 618.25 ¥ 1 000 192 912 666.27 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.49 ¥ 5 174 879 816 091.63 ¥ 290 679 855 828.80 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 512 573 211 616.91 ¥ 143 818 126 258.49 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.05 ¥ 2 141 951 695 611.76 ¥ 36 104 497 970.81 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.05 ¥ 1 996 521 496 513.67 ¥ 52 127 735 748.92 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.80 ¥ 1 950 106 705 489.78 ¥ 40 413 264 627.09 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 140.12 ¥ 1 681 863 753 688.84 ¥ 57 473 285 743.15 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 606 436 539.90 ¥ 88 645 915 115.62 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 767.98 ¥ 1 108 258 895 288.98 ¥ 39 716 703 102.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 303.90 ¥ 994 411 773 417.84 ¥ 32 220 935 894.94 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.48 ¥ 993 765 250 220.47 ¥ 26 522 206 933.78 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.37 ¥ 1 626 263 693 720.60 ¥ 17 272 302 233.07 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.30 ¥ 956 966 253 630.67 ¥ 50 867 676 103.74 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.56 ¥ 815 743 491 228.71 ¥ 212 231 456.37 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.31 ¥ 790 384 376 600.99 ¥ 14 408 372 743.16 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 964.05 ¥ 747 630 377 972.70 ¥ 43 982 059 579.11 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.63 ¥ 733 305 240 885.52 ¥ 106 968 979 346.74 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.04 ¥ 666 353 948 652.63 ¥ 26 272 244 147.23 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 741 606 456.43 ¥ 162 705 360 133.66 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 108.04 ¥ 635 557 933 796.40 ¥ 32 825 189 192.09 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 342.83 ¥ 633 250 652 500.10 ¥ 12 362 111 609.95 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 262 567 241.88 ¥ 6 386 220 714.15 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.88 ¥ 581 824 191 911.00 ¥ 35 029 143 050.51 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 925 319 377.82 ¥ 909 301 524.01 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.01 ¥ 581 265 311 788.39 ¥ 23 215 471 923.75 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.87 ¥ 430 596 903 656.90 ¥ 12 302 643 360.16 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.52 ¥ 502 428 257 386.98 ¥ 55 944 822 119.55 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.69 ¥ 435 593 477 860.70 ¥ 11 369 243 899.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.86 ¥ 435 138 140 175.61 ¥ 13 820 451 018.45 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 895.98 ¥ 431 369 700 897.83 ¥ 17 936 660 674.06 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.52 ¥ 793 850 111 280.52 ¥ 50 100 830 624.38 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.37 ¥ 961 371 829 507.76 ¥ 29 397 441 071.92 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.10 ¥ 414 523 616 793.82 ¥ 766 651 783 849.13 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 457.74 ¥ 414 272 219 006.29 ¥ 9 915 014 829.93 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.28 ¥ 413 500 896 111.71 ¥ 11 640 124 425.96 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.74 ¥ 36 426 968 683.25 ¥ 58 519 964 958.61 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.72 ¥ 29 553 184 064.34 ¥ 47 796 640 960.89 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.70 ¥ 408 877 248 863.64 ¥ 6 959 687 802.88 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.89 ¥ 370 458 000 311.85 ¥ 106 862 644 566.50 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 130.94 ¥ 367 856 193 539.69 ¥ 422 326 473.62 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 253.02 ¥ 347 567 852 892.77 ¥ 27 388 398 010.70 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 507.39 ¥ 342 664 416 116.90 ¥ 18 669 790 261.87 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.95 ¥ 336 823 987 956.95 ¥ 22 714 307 781.82 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.48 ¥ 331 943 554 815.44 ¥ 24 556 596 745.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 330 059 676 022.44 ¥ 954 267 245.51 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 283 704 921.22 ¥ 3 092 421 196.02 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.72 ¥ 328 124 779 688.27 ¥ 39 036 158 828.65 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 322 234 490 918.02 ¥ 7 671 569 414.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.51 ¥ 302 216 386 682.98 ¥ 10 961 043 299.41 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 901.32 ¥ 141 413 104 567.50 ¥ 6 444 668 341.97 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.80 ¥ 296 628 820 194.28 ¥ 40 273 984 358.37 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 852 694 402.56 ¥ 3 355 377 387.34 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.27 ¥ 274 931 234 472.21 ¥ 17 889 034 939.97 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 947 844 108.37 ¥ 73 001 194 136.31 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.08 ¥ 256 689 545 907.11 ¥ 23 094 382 627.99 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.91 ¥ 13 392 927 566.07 ¥ 39 108 332 539.89 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.22 ¥ 250 405 729 414.48 ¥ 7 295 092 386.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.02 ¥ 250 335 567 769.70 ¥ 44 001 470 995.50 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 405.14 ¥ 223 555 837 990.34 ¥ 16 397 285 708.62 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 250 970 594.60 ¥ 36 689 143 714.15 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.65 ¥ 107 575 223 637.74 ¥ 4 228 385 529.34 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.88 ¥ 210 880 500 946.84 ¥ 3 602 201 090.85 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.35 ¥ 209 086 027 076.16 ¥ 4 846 640 327.54 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.52 ¥ 13 219 613 695.57 ¥ 491 604 247.40 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 185.72 ¥ 205 123 801 512.63 ¥ 10 244 705 639.67 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.47 ¥ 193 225 355 544.72 ¥ 1 898 322 082.19 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.87 ¥ 184 385 329 001.04 ¥ 7 175 266 415.95 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.14 ¥ 51 354 527 223.57 ¥ 2 164 625 135.49 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.26 ¥ 9 282 781 076.91 ¥ 707 615 364.87 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.11 ¥ 40 671 078 657.91 ¥ 76 057 573 790.21 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.86 ¥ 177 764 070 807.20 ¥ 17 117 162 094.31 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.13 ¥ 175 673 648 690.66 ¥ 15 671 997 344.54 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 644 232 753.26 ¥ 2 051 633 766.23 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.48 ¥ 172 321 963 579.39 ¥ 12 379 477 066.85 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.78 ¥ 168 732 198 426.81 ¥ 5 392 796 863.30 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 615 959 574.51 ¥ 4 147 143 667.07 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 855 016 253.74 ¥ 9 234 662 715.16 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.23 ¥ 157 368 106 855.86 ¥ 69 408 356 360.48 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.86 ¥ 153 633 806 690.30 ¥ 3 139 800 837.31 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 597 061 903.29 ¥ 2 121 953 087.23 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 950 362 231.53 ¥ 3 861 174 557.66 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.03 ¥ 143 105 941 377.80 ¥ 21 250 036 210.76 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 238.31 ¥ 143 056 895 673.56 ¥ 4 851 807 244.67 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.19 ¥ 140 449 278 311.63 ¥ 202 913 675.88 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.12 ¥ 139 753 743 597.77 ¥ 5 499 499 014.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 385 659 826.37 ¥ 6 102 029 809.37 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.93 ¥ 137 715 410 336.52 ¥ 29 850 046 832.28 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 624 975 399.58 ¥ 2 955 234 631.73 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.67 ¥ 133 002 441 277.71 ¥ 5 410 840 622.68 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.43 ¥ 57 339 031 809.21 ¥ 1 766 766 916.75 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 398 923 920.38 ¥ 20 250 160 749.98 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 775.76 ¥ 130 092 941 591.66 ¥ 1 867 609 406.88 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.77 ¥ 129 512 421 070.87 ¥ 10 998 840 205.23 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago