0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 220.64 K 222 363 165 990.42 K 2 522 574 474.15 K arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 962.33 K 221 261 538 687.70 K 10 302 990 249.68 K arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 305.46 K 219 358 556 874.56 K 30 210 876 083.34 K arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 17.26 K 15 295 161 367.44 K 1 530 803 787.97 K arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 253.72 K 319 805 075 762.11 K 20 761 061 325.07 K arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 K 216 552 571 057.67 K 6 467 217 277.00 K arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11 870.93 K 216 644 421 972.37 K 3 130 140 938.79 K arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 808.69 K 216 327 657 250.49 K 23 948 899 872.59 K arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 998 927.97 K 214 729 556 731.95 K 6 867 917 627.21 K arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 691.01 K 135 776 979 104.31 K 23 607 654 450.66 K arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 146.60 K 214 659 797 234.56 K 6 356 155 521.37 K arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 69.54 K 14 035 551 667.18 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 428.65 K 214 645 312 470.45 K 6 777 416 720.24 K arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 108.50 K 213 968 488 299.79 K 8 294 006 585.46 K arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000420 K 212 790 624 401.94 K 31 335 516 503.83 K arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4 404.05 K 212 264 908 716.98 K 3 464 833 679.34 K arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 342.62 K 211 078 247 723.67 K 13 959 136 610.70 K arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 415.78 K 102 904 891 361.14 K 6 298.64 K arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 824.84 K 210 328 287 986.52 K 681 031 659.76 K arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 8.20 K 209 627 726 354.92 K 9 390 634 870.45 K arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 646.17 K 209 541 044 521.14 K 747 874 888.50 K arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 041.60 K 209 361 102 977.66 K 57 949 493 299.44 K arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 211.53 K 209 190 032 013.74 K 2 894 286 400.22 K arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 093.98 K 208 530 762 142.66 K 1 360 759 501.78 K arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 222.74 K 222 742 587 447.41 K 25 553 645 452.50 K arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 26.89 K 208 225 840 956.70 K 10 624 749 790.21 K arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 25.42 K 208 207 247 382.13 K 2 088 474 554.80 K arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 708.75 K 207 479 882 953.20 K 39 742 014 635.39 K arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 030.29 K 207 110 524 617.59 K 33 727 828 879.13 K arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 22 630.33 K 206 580 920 574.45 K 10 897 409 360.66 K arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000840 K 115 624 781 762.97 K 291 836.82 K arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 311.10 K 205 651 571 474.28 K 7 696 761 486.30 K arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 25.04 K 50 356 327 585.13 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 31 520.02 K 204 881 945 294.84 K 37 445 328 157.52 K arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 203.90 K 203 569 626 505.86 K 14 618 813 793.60 K arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 269.91 K 203 394 669 283.30 K 21 473 260 737.15 K arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7 440.36 K 200 945 667 081.09 K 46 594 926 811.21 K arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 198.76 K 198 760 162 032.95 K 6 197 597 848.38 K arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 50.15 K 12 505 220 276.94 K 1 867 537 286.71 K arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 14 260.36 K 197 130 971 445.26 K 3 802 497 276.71 K arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 279.26 K 112 845 470 671.13 K 29 028 907 574.13 K arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 292.08 K 197 127 584 878.44 K 8 945 816 771.54 K arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.24 K 196 793 444 318.35 K 3 549 913 559.93 K arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 283.82 K 119 533 369 071.68 K 15 141 978 530.82 K arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 50.38 K 196 705 026 160.47 K 4 457 221 631.88 K arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 457.56 K 196 218 744 138.31 K 17 555 097 401.61 K arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 456.75 K 259 270 330 257.96 K 20 250 115.94 K arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 32.07 K 195 273 774 419.94 K 321 450 907.35 K arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 375 011.64 K 257 343 776 847.97 K 890 051 907.83 K arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.95 K 194 737 390 944.51 K 10 449 061 925.83 K arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 21 083.63 K 192 991 037 322.09 K 53 787 541 243.05 K arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 265.81 K 192 899 654 606.03 K 24 553 146 955.85 K arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 102.64 K 144 793 363 698.24 K 962 131 402.95 K arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 154.31 K 192 547 793 882.27 K 33 176 362 269.13 K arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.01 K 255 164 463 359.39 K 15 050 925 443.40 K arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 964.15 K 191 929 979 536.25 K 4 553 697 845.22 K arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 169.49 K 191 580 497 597.50 K 44 282 709 995.59 K arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 319.12 K 191 374 861 816.70 K 41 821 645 904.72 K arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.192 K 190 991 822 842.89 K 40 625 188 432.30 K arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 149.65 K 161 945 917 348.74 K 96 001 716.07 K arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 44.05 K 189 887 791 560.62 K 1 488 581 928.81 K arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 97.43 K 189 256 435 146.40 K 13 417 359 402.99 K arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 49.73 K 105 451 375 458.96 K 50 867 787.36 K arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 292.25 K 189 171 663 898.99 K 705 627 834.80 K arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.26 K 187 723 244 175.24 K 11 985 490 396.08 K arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 154.34 K 187 272 879 077.23 K 713 236 587.54 K arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 27.36 K 45 117 382 192.87 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 396.00 K 187 188 712 498.91 K 37 643 080 145.12 K arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 215.75 K 186 822 070 975.12 K 7 053 662 314.33 K arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 793.62 K 185 742 104 682.89 K 202 158 933.51 K arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 998.08 K 185 523 529 403.44 K 36 687 102 509.91 K arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 8.12 K 185 329 554 498.12 K 49 788 394 240.10 K arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 167.64 K 8 196 545 685.30 K 76 352 070.13 K arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 19.04 K 184 661 101 215.20 K 1 241 026 623.41 K arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 987.20 K 184 070 559 964.68 K 8 407 980 410.65 K arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 082.22 K 182 872 198 204.53 K 184 610 932.58 K arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 467.97 K 182 582 948 025.87 K 12 819 161 110.18 K arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 221.51 K 181 735 273 343.57 K 11 215 881 013.00 K arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 50.36 K 240 264 959 233.96 K 0.000000 K arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 988.65 K 181 700 221 432.15 K 183 435 737 200.91 K arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 971.82 K 181 399 959 137.56 K 29 734 136 495.29 K arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 935.25 K 181 001 097 989.18 K 34 782 224 807.23 K arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 225.06 K 178 372 343 202.58 K 5 491 745 362.22 K arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 233.22 K 29 718 089 669.35 K 0.000000 K arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 46.26 K 105 443 443 376.22 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 95.55 K 114 080 015 997.71 K 24 061 987 689.59 K arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.12 K 68 292 148 161.91 K 3 574 228 395.88 K arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 6.58 K 176 149 457 847.11 K 911 715 017.86 K arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 10.23 K 102 267 362 283.27 K 222 551.82 K arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 39 796.64 K 175 820 977 661.57 K 2 501 293 481.39 K arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 15 040.40 K 175 556 749 865.68 K 456 048 567.57 K arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 55.41 K 175 526 247 669.26 K 62 864 527 117.07 K arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.441 K 173 513 423 936.40 K 17 971 183 220.93 K arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 320.86 K 155 473 421 814.45 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 173.59 K 173 415 881 153.97 K 24 806 927 413.54 K arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 60.19 K 172 960 869 761.86 K 3 019 818 223.15 K arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 25.14 K 172 255 997 763.43 K 514 462 121.30 K arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 318.24 K 15 770 198 224.13 K 3 126 223.19 K arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 67.55 K 143 997 533 091.93 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.236 K 171 938 533 892.90 K 18 068 684 012.46 K arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago